( 08221.hk) | 6.43 | 0.37 | 2.42 | 0.00% | 上市时间2017-01-06股价0.02港币 (0.00% , 6.44万港币) 市值5,712.00万港币总股本23.80亿上市至今年化投资收益率-42.81% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
高裕金融(08221) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.02港币 | 6.43 | 7.19% | 8.84 | -7.28 | -3.10 |
| 2024-11-21 | 0.02港币 | 6.43 | 7.19% | 8.84 | -7.15 | -3.10 |
| 2024-11-20 | 0.02港币 | 6.16 | 4.82% | 9.00 | -7.03 | -3.10 |
| 2024-11-19 | 0.03港币 | 6.70 | 7.88% | 9.37 | -6.97 | -3.10 |
| 2024-11-18 | 0.02港币 | 6.43 | 6.71% | 9.45 | -6.91 | -3.10 |
| 2024-11-15 | 0.03港币 | 6.70 | 7.36% | 9.64 | -6.91 | -3.10 |
| 2024-11-14 | 0.02港币 | 6.16 | 4.94% | 9.64 | -6.91 | -3.10 |
| 2024-11-13 | 0.03港币 | 6.70 | 6.83% | 10.13 | -6.91 | -3.10 |
| 2024-11-12 | 0.02港币 | 6.16 | 5.00% | 10.18 | -6.91 | -3.10 |
| 2024-11-08 | 0.03港币 | 6.70 | 6.29% | 10.18 | -6.91 | -3.10 |
| 2024-11-07 | 0.03港币 | 7.50 | 7.59% | 10.18 | -6.91 | -3.10 |
| 2024-11-06 | 0.03港币 | 7.50 | 7.64% | 10.18 | -6.84 | -2.95 |
| 2024-11-05 | 0.03港币 | 8.84 | 13.46% | 10.58 | -6.78 | -2.95 |
| 2024-11-04 | 0.03港币 | 8.30 | 10.32% | 10.98 | -6.78 | -2.95 |
| 2024-11-01 | 0.03港币 | 8.03 | 8.97% | 11.03 | -6.78 | -2.95 |
| 2024-10-31 | 0.03港币 | 7.77 | 7.69% | 11.25 | -6.78 | -2.95 |
| 2024-10-30 | 0.03港币 | 7.77 | 7.74% | 11.25 | -6.78 | -2.95 |
| 2024-10-29 | 0.03港币 | 8.84 | 11.04% | 11.25 | -6.78 | -2.95 |
| 2024-10-28 | 0.04港币 | 9.64 | 13.07% | 11.52 | -6.78 | -2.95 |
| 2024-10-25 | 0.04港币 | 11.52 | 19.74% | 11.52 | -6.78 | -2.87 |
| 2024-10-24 | 0.04港币 | 9.37 | 11.92% | 11.52 | -6.78 | -2.87 |
| 2024-10-23 | 0.04港币 | 11.52 | 19.33% | 11.52 | -6.78 | -2.87 |
| 2024-10-22 | 0.04港币 | 10.18 | 13.42% | 11.52 | -6.72 | -2.87 |
| 2024-10-21 | 0.05港币 | 12.32 | 21.62% | 11.78 | -6.66 | -2.87 |
