高裕金融(08221) - 历史市销率及分位点走势图
最后更新于：2023-06-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-06-20 | 0.03港币 | 4.79 | 15.30% | 4.87 | 6.65 | 8.59 |
| 2023-06-19 | 0.02港币 | 4.60 | 12.31% | 4.87 | 6.65 | 8.59 |
| 2023-06-09 | 0.02港币 | 4.60 | 14.60% | 4.86 | 6.56 | 8.53 |
| 2023-06-06 | 0.02港币 | 4.60 | 14.65% | 4.87 | 6.56 | 8.53 |
| 2023-06-02 | 0.02港币 | 4.22 | 10.55% | 4.86 | 6.56 | 8.53 |
| 2023-05-11 | 0.02港币 | 3.45 | 10.42% | 4.62 | 6.49 | 8.53 |
| 2023-05-02 | 0.02港币 | 3.45 | 11.07% | 4.60 | 6.49 | 8.53 |
| 2023-04-14 | 0.02港币 | 3.84 | 12.76% | 4.60 | 6.49 | 8.53 |
| 2023-04-13 | 0.02港币 | 3.84 | 12.80% | 4.60 | 6.49 | 8.53 |
| 2023-04-11 | 0.02港币 | 4.22 | 14.93% | 4.62 | 6.49 | 8.53 |
| 2023-04-04 | 0.02港币 | 4.41 | 16.90% | 4.60 | 6.49 | 8.53 |
| 2023-03-23 | 0.03港币 | 5.75 | 41.03% | 4.60 | 6.49 | 8.53 |
| 2023-03-22 | 0.03港币 | 5.75 | 41.18% | 4.60 | 6.49 | 8.53 |
| 2023-03-20 | 0.02港币 | 4.60 | 20.42% | 4.56 | 6.49 | 8.53 |
| 2023-03-15 | 0.02港币 | 4.60 | 21.31% | 4.56 | 6.48 | 8.53 |
| 2023-02-27 | 0.03港币 | 5.37 | 41.14% | 4.29 | 6.32 | 8.37 |
| 2023-02-08 | 0.03港币 | 9.50 | 89.64% | 3.81 | 6.20 | 8.37 |
| 2023-02-07 | 0.03港币 | 9.83 | 89.94% | 3.81 | 6.20 | 8.33 |
| 2023-02-06 | 0.03港币 | 9.17 | 88.64% | 3.81 | 6.20 | 8.22 |
| 2023-02-03 | 0.03港币 | 9.17 | 89.00% | 3.69 | 6.20 | 8.06 |
| 2023-02-02 | 0.03港币 | 11.14 | 92.21% | 3.69 | 6.20 | 7.97 |
| 2023-01-18 | 0.04港币 | 12.12 | 94.92% | 3.52 | 6.11 | 7.97 |
| 2023-01-12 | 0.04港币 | 12.12 | 95.30% | 3.39 | 6.02 | 7.80 |
| 2022-12-23 | 0.04港币 | 12.12 | 95.69% | 3.31 | 5.87 | 7.76 |
