高裕金融(08221) - 历史市现率走势图
最后更新于：2023-06-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-06-20 | 0.03港币 | -1.88 |
| 2023-06-19 | 0.02港币 | -1.81 |
| 2023-06-09 | 0.02港币 | -1.81 |
| 2023-06-06 | 0.02港币 | -1.81 |
| 2023-06-02 | 0.02港币 | -1.65 |
| 2023-05-11 | 0.02港币 | -1.35 |
| 2023-05-02 | 0.02港币 | -1.35 |
| 2023-04-14 | 0.02港币 | -1.50 |
| 2023-04-13 | 0.02港币 | -1.50 |
| 2023-04-11 | 0.02港币 | -1.65 |
| 2023-04-04 | 0.02港币 | -1.73 |
| 2023-03-23 | 0.03港币 | -2.26 |
| 2023-03-22 | 0.03港币 | -2.26 |
| 2023-03-20 | 0.02港币 | -1.81 |
| 2023-03-15 | 0.02港币 | -1.81 |
| 2023-02-27 | 0.03港币 | -2.11 |
| 2023-02-08 | 0.03港币 | -2.18 |
| 2023-02-07 | 0.03港币 | -2.26 |
| 2023-02-06 | 0.03港币 | -2.11 |
| 2023-02-03 | 0.03港币 | -2.11 |
| 2023-02-02 | 0.03港币 | -2.56 |
| 2023-01-18 | 0.04港币 | -2.78 |
| 2023-01-12 | 0.04港币 | -2.78 |
| 2022-12-23 | 0.04港币 | -2.78 |
