( 08241.hk) | -3.35 | 7.49 | 1.45 | 0.00% | 上市时间2018-04-16股价0.14港币 (6.25% , 6,900.00港币) 市值4,918.44万港币总股本3.62亿上市至今年化投资收益率-22.23% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.71 | 市净率 | 6.31 | 市销率 | 2.29 | 股息率 | 3.23% | |
| 备注 (0): | 双击编辑备注 |
英记茶庄集团(08241) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.14港币 | -3.35 | 99.78% | -10.73 | -9.19 | -6.40 |
| 2024-11-08 | 0.13港币 | -3.08 | 100.00% | -10.77 | -9.23 | -6.40 |
| 2024-11-07 | 0.14港币 | -3.40 | 99.78% | -10.77 | -9.28 | -6.48 |
| 2024-11-05 | 0.15港币 | -3.65 | 97.30% | -10.77 | -9.29 | -6.48 |
| 2024-11-04 | 0.15港币 | -3.65 | 97.52% | -10.77 | -9.32 | -6.52 |
| 2024-10-31 | 0.14港币 | -3.52 | 98.88% | -10.80 | -9.36 | -6.52 |
| 2024-10-30 | 0.15港币 | -3.65 | 97.98% | -10.80 | -9.36 | -6.52 |
| 2024-10-28 | 0.15港币 | -3.65 | 98.20% | -10.80 | -9.37 | -6.56 |
| 2024-10-24 | 0.15港币 | -3.69 | 97.99% | -10.84 | -9.38 | -6.56 |
| 2024-10-21 | 0.15港币 | -3.79 | 96.19% | -10.84 | -9.38 | -6.56 |
| 2024-10-18 | 0.15港币 | -3.79 | 96.41% | -10.84 | -9.41 | -6.60 |
| 2024-10-17 | 0.15港币 | -3.60 | 98.43% | -10.84 | -9.41 | -6.60 |
| 2024-10-16 | 0.15港币 | -3.60 | 98.65% | -10.84 | -9.41 | -6.71 |
| 2024-10-15 | 0.15港币 | -3.69 | 98.65% | -10.84 | -9.41 | -6.75 |
| 2024-10-14 | 0.14港币 | -3.50 | 99.10% | -10.84 | -9.42 | -6.83 |
| 2024-10-10 | 0.16港币 | -3.82 | 96.85% | -10.87 | -9.45 | -6.87 |
| 2024-10-09 | 0.14港币 | -3.55 | 99.10% | -10.87 | -9.45 | -6.91 |
| 2024-10-08 | 0.15港币 | -3.74 | 98.19% | -10.94 | -9.45 | -6.91 |
| 2024-10-07 | 0.16港币 | -3.92 | 96.15% | -10.94 | -9.45 | -6.91 |
| 2024-10-04 | 0.15港币 | -3.74 | 98.42% | -10.94 | -9.45 | -6.94 |
| 2024-10-03 | 0.16港币 | -3.87 | 96.83% | -10.94 | -9.45 | -6.94 |
| 2024-10-02 | 0.16港币 | -3.94 | 96.59% | -10.94 | -9.45 | -6.96 |
| 2024-09-30 | 0.15港币 | -3.72 | 98.63% | -10.94 | -9.46 | -6.98 |
| 2024-09-27 | 0.18港币 | -4.38 | 95.92% | -11.01 | -9.50 | -7.02 |
