( 08241.hk) | -3.35 | 7.49 | 1.45 | 0.00% | 上市时间2018-04-16股价0.14港币 (6.25% , 6,900.00港币) 市值4,918.44万港币总股本3.62亿上市至今年化投资收益率-22.23% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.71 | 市净率 | 6.31 | 市销率 | 2.29 | 股息率 | 3.23% | |
| 备注 (0): | 双击编辑备注 |
英记茶庄集团(08241) - 历史市净率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.14港币 | 7.487 | 89.89% | 3.484 | 3.997 | 4.861 |
| 2024-11-08 | 0.13港币 | 6.882 | 89.89% | 3.484 | 3.997 | 4.861 |
| 2024-11-07 | 0.14港币 | 7.597 | 90.34% | 3.484 | 3.997 | 4.820 |
| 2024-11-05 | 0.15港币 | 8.148 | 92.34% | 3.484 | 3.997 | 4.818 |
| 2024-11-04 | 0.15港币 | 8.148 | 92.57% | 3.471 | 3.997 | 4.797 |
| 2024-10-31 | 0.14港币 | 7.873 | 91.93% | 3.469 | 3.996 | 4.797 |
| 2024-10-30 | 0.15港币 | 8.148 | 92.81% | 3.469 | 3.994 | 4.795 |
| 2024-10-28 | 0.15港币 | 8.148 | 93.03% | 3.468 | 3.992 | 4.795 |
| 2024-10-24 | 0.15港币 | 8.258 | 93.29% | 3.446 | 3.982 | 4.770 |
| 2024-10-21 | 0.15港币 | 8.478 | 95.07% | 3.446 | 3.976 | 4.756 |
| 2024-10-18 | 0.15港币 | 8.478 | 95.29% | 3.446 | 3.976 | 4.753 |
| 2024-10-17 | 0.15港币 | 8.038 | 93.48% | 3.446 | 3.975 | 4.753 |
| 2024-10-16 | 0.15港币 | 8.038 | 93.69% | 3.446 | 3.975 | 4.753 |
| 2024-10-15 | 0.15港币 | 8.258 | 93.91% | 3.446 | 3.975 | 4.753 |
| 2024-10-14 | 0.14港币 | 7.818 | 93.23% | 3.446 | 3.961 | 4.753 |
| 2024-10-10 | 0.16港币 | 8.533 | 95.72% | 3.446 | 3.948 | 4.745 |
| 2024-10-09 | 0.14港币 | 7.928 | 94.13% | 3.446 | 3.948 | 4.745 |
| 2024-10-08 | 0.15港币 | 8.368 | 95.02% | 3.446 | 3.948 | 4.745 |
| 2024-10-07 | 0.16港币 | 8.754 | 97.28% | 3.446 | 3.948 | 4.745 |
| 2024-10-04 | 0.15港币 | 8.368 | 95.48% | 3.446 | 3.948 | 4.745 |
| 2024-10-03 | 0.16港币 | 8.643 | 96.60% | 3.446 | 3.948 | 4.745 |
| 2024-10-02 | 0.16港币 | 8.809 | 97.73% | 3.446 | 3.948 | 4.732 |
| 2024-09-30 | 0.15港币 | 8.313 | 95.44% | 3.446 | 3.948 | 4.720 |
| 2024-09-27 | 0.18港币 | 9.800 | 98.87% | 3.446 | 3.944 | 4.710 |
