( 08241.hk) | -4.14 | 9.25 | 1.79 | 0.00% | 上市时间2018-04-16股价0.17港币 (8.39% , 1.26万港币) 市值6,075.72万港币总股本3.62亿上市至今年化投资收益率-20.55% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 25.70 | 市净率 | 6.10 | 市销率 | 2.51 | 股息率 | 2.97% | |
| 备注 (0): | 双击编辑备注 |
英记茶庄集团(08241) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.17港币 | 9.249 | 99.13% | 3.406 | 3.824 | 4.595 |
| 2024-07-19 | 0.16港币 | 8.533 | 98.92% | 3.406 | 3.818 | 4.583 |
| 2024-07-18 | 0.16港币 | 8.533 | 99.14% | 3.406 | 3.818 | 4.581 |
| 2024-07-12 | 0.19港币 | 10.185 | 99.36% | 3.391 | 3.800 | 4.537 |
| 2024-07-11 | 0.20港币 | 11.011 | 100.00% | 3.371 | 3.793 | 4.537 |
| 2024-07-05 | 0.19港币 | 10.240 | 99.79% | 3.367 | 3.783 | 4.537 |
| 2024-07-03 | 0.19港币 | 10.570 | 100.00% | 3.367 | 3.777 | 4.537 |
| 2024-06-27 | 0.19港币 | 4.770 | 89.38% | 3.350 | 3.762 | 4.537 |
| 2024-06-20 | 0.19港币 | 4.745 | 87.32% | 3.344 | 3.755 | 4.520 |
| 2024-06-18 | 0.18港币 | 4.495 | 79.45% | 3.330 | 3.755 | 4.520 |
| 2024-06-17 | 0.18港币 | 4.470 | 78.39% | 3.330 | 3.755 | 4.520 |
| 2024-05-31 | 0.18港币 | 4.395 | 76.99% | 3.302 | 3.731 | 4.516 |
| 2024-05-30 | 0.18港币 | 4.470 | 78.87% | 3.302 | 3.721 | 4.516 |
| 2024-05-29 | 0.17港币 | 4.245 | 75.26% | 3.297 | 3.718 | 4.516 |
| 2024-05-27 | 0.16港币 | 3.871 | 58.70% | 3.296 | 3.716 | 4.516 |
| 2024-05-20 | 0.17港币 | 4.120 | 71.46% | 3.295 | 3.716 | 4.516 |
| 2024-05-16 | 0.16港币 | 4.095 | 68.26% | 3.280 | 3.716 | 4.516 |
| 2024-05-14 | 0.17港币 | 4.120 | 71.73% | 3.280 | 3.716 | 4.516 |
| 2024-05-13 | 0.19港币 | 4.645 | 83.99% | 3.280 | 3.716 | 4.516 |
| 2024-05-10 | 0.16港币 | 3.871 | 60.17% | 3.267 | 3.716 | 4.494 |
| 2024-05-09 | 0.13港币 | 3.246 | 18.71% | 3.267 | 3.708 | 4.494 |
| 2024-05-03 | 0.13港币 | 3.196 | 16.56% | 3.262 | 3.698 | 4.494 |
| 2024-04-30 | 0.13港币 | 3.221 | 17.18% | 3.262 | 3.698 | 4.494 |
| 2024-04-26 | 0.13港币 | 3.246 | 19.75% | 3.246 | 3.696 | 4.494 |
