( 08241.hk) | -3.28 | 7.32 | 1.42 | 0.00% | 上市时间2018-04-16股价0.13港币市值4,809.95万港币总股本3.62亿上市至今年化投资收益率-22.42% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.81 | 市净率 | 6.34 | 市销率 | 2.30 | 股息率 | 3.22% | |
| 备注 (0): | 双击编辑备注 |
英记茶庄集团(08241) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.13港币 | 1.42 | 4.48% | 1.66 | 2.00 | 2.26 |
| 2024-11-19 | 0.13港币 | 1.43 | 5.17% | 1.66 | 2.00 | 2.26 |
| 2024-11-15 | 0.13港币 | 1.43 | 5.16% | 1.67 | 2.01 | 2.26 |
| 2024-11-14 | 0.13港币 | 1.43 | 5.16% | 1.67 | 2.01 | 2.26 |
| 2024-11-12 | 0.14港币 | 1.45 | 5.39% | 1.67 | 2.01 | 2.26 |
| 2024-11-08 | 0.13港币 | 1.33 | 2.25% | 1.67 | 2.01 | 2.26 |
| 2024-11-07 | 0.14港币 | 1.47 | 6.29% | 1.67 | 2.02 | 2.26 |
| 2024-11-05 | 0.15港币 | 1.58 | 9.91% | 1.67 | 2.02 | 2.26 |
| 2024-11-04 | 0.15港币 | 1.58 | 9.91% | 1.67 | 2.02 | 2.27 |
| 2024-10-31 | 0.14港币 | 1.52 | 8.07% | 1.68 | 2.02 | 2.28 |
| 2024-10-30 | 0.15港币 | 1.58 | 9.66% | 1.68 | 2.03 | 2.28 |
| 2024-10-28 | 0.15港币 | 1.58 | 9.66% | 1.68 | 2.03 | 2.28 |
| 2024-10-24 | 0.15港币 | 1.60 | 10.07% | 1.69 | 2.04 | 2.28 |
| 2024-10-21 | 0.15港币 | 1.64 | 14.57% | 1.69 | 2.04 | 2.28 |
| 2024-10-18 | 0.15港币 | 1.64 | 14.57% | 1.69 | 2.04 | 2.29 |
| 2024-10-17 | 0.15港币 | 1.56 | 8.99% | 1.69 | 2.04 | 2.29 |
| 2024-10-16 | 0.15港币 | 1.56 | 9.01% | 1.70 | 2.04 | 2.29 |
| 2024-10-15 | 0.15港币 | 1.60 | 9.71% | 1.71 | 2.05 | 2.29 |
| 2024-10-14 | 0.14港币 | 1.51 | 7.45% | 1.72 | 2.05 | 2.29 |
| 2024-10-10 | 0.16港币 | 1.65 | 14.64% | 1.72 | 2.05 | 2.30 |
| 2024-10-09 | 0.14港币 | 1.54 | 7.90% | 1.72 | 2.05 | 2.30 |
| 2024-10-08 | 0.15港币 | 1.62 | 11.31% | 1.72 | 2.05 | 2.30 |
| 2024-10-07 | 0.16港币 | 1.69 | 18.37% | 1.72 | 2.05 | 2.30 |
| 2024-10-04 | 0.15港币 | 1.62 | 11.31% | 1.73 | 2.05 | 2.30 |
