( 08241.hk) | -7.45 | 4.79 | 1.90 | 0.00% | 上市时间2018-04-16股价0.19港币 (0.52% , 4,500.00港币) 市值6,943.68万港币总股本3.62亿上市至今年化投资收益率-18.98% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 26.47 | 市净率 | 6.29 | 市销率 | 2.59 | 股息率 | 2.89% | |
| 备注 (0): | 双击编辑备注 |
英记茶庄集团(08241) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.19港币 | -7.45 | 83.16% | -11.27 | -9.78 | -7.76 |
| 2024-06-27 | 0.19港币 | -7.41 | 83.86% | -11.27 | -9.77 | -7.73 |
| 2024-06-20 | 0.19港币 | -7.37 | 84.14% | -11.27 | -9.77 | -7.73 |
| 2024-06-18 | 0.18港币 | -6.98 | 86.65% | -11.27 | -9.77 | -7.73 |
| 2024-06-17 | 0.18港币 | -6.94 | 87.08% | -11.27 | -9.77 | -7.73 |
| 2024-05-31 | 0.18港币 | -6.83 | 88.28% | -11.26 | -9.75 | -7.73 |
| 2024-05-30 | 0.18港币 | -6.94 | 87.66% | -11.26 | -9.75 | -7.74 |
| 2024-05-29 | 0.17港币 | -6.59 | 88.89% | -11.27 | -9.76 | -7.74 |
| 2024-05-27 | 0.16港币 | -6.01 | 93.50% | -11.27 | -9.76 | -7.76 |
| 2024-05-20 | 0.17港币 | -6.40 | 91.25% | -11.26 | -9.73 | -7.76 |
| 2024-05-16 | 0.16港币 | -6.36 | 92.12% | -11.26 | -9.73 | -7.76 |
| 2024-05-14 | 0.17港币 | -6.40 | 91.68% | -11.26 | -9.73 | -7.76 |
| 2024-05-13 | 0.19港币 | -7.22 | 87.53% | -11.26 | -9.73 | -7.76 |
| 2024-05-10 | 0.16港币 | -6.01 | 93.78% | -11.26 | -9.73 | -7.77 |
| 2024-05-09 | 0.13港币 | -5.04 | 98.75% | -11.26 | -9.73 | -7.78 |
| 2024-05-03 | 0.13港币 | -4.97 | 100.00% | -11.26 | -9.73 | -7.81 |
| 2024-04-30 | 0.13港币 | -5.00 | 99.59% | -11.26 | -9.73 | -7.81 |
| 2024-04-26 | 0.13港币 | -5.04 | 99.38% | -11.26 | -9.71 | -7.84 |
| 2024-04-25 | 0.14港币 | -5.31 | 98.15% | -11.26 | -9.71 | -7.84 |
| 2024-04-24 | 0.13港币 | -5.00 | 99.79% | -11.26 | -9.72 | -7.84 |
| 2024-04-23 | 0.13港币 | -5.04 | 99.79% | -11.26 | -9.73 | -7.88 |
| 2024-04-22 | 0.13港币 | -5.12 | 99.79% | -11.26 | -9.73 | -7.88 |
| 2024-04-19 | 0.13港币 | -5.16 | 99.59% | -11.26 | -9.71 | -7.91 |
| 2024-04-18 | 0.13港币 | -5.16 | 99.79% | -11.26 | -9.71 | -7.94 |
