( 08296.hk) | -3.47 | 0.20 | 0.34 | 0.00% | 上市时间2009-09-09股价0.29港币 (7.41% , 4,600.00港币) 市值2,740.50万港币总股本9,450.00万上市至今年化投资收益率-21.03% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (0): | 双击编辑备注 |
中国生命集团(08296) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
市盈率
- 当前值:-3.47
- 97.84%
- -5.35
- -8.34
- -41.41
- 最大值:263.84 (-3.23)
- 平均值:131.61
- 最小值:34.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.29港币 | -3.47 | 97.84% | -41.41 | -8.34 | -5.35 |
| 2024-11-15 | 0.27港币 | -3.23 | 98.72% | -42.06 | -8.41 | -5.38 |
| 2024-11-13 | 0.27港币 | -3.23 | 98.93% | -42.28 | -8.43 | -5.39 |
| 2024-11-08 | 0.27港币 | -3.23 | 99.15% | -43.82 | -8.49 | -5.41 |
| 2024-11-07 | 0.27港币 | -3.23 | 99.36% | -43.82 | -8.50 | -5.41 |
| 2024-11-05 | 0.27港币 | -3.23 | 99.57% | -43.82 | -8.50 | -5.42 |
| 2024-11-04 | 0.27港币 | -3.23 | 99.79% | -43.82 | -8.51 | -5.42 |
| 2024-11-01 | 0.27港币 | -3.23 | 100.00% | -44.26 | -8.62 | -5.45 |
| 2024-10-31 | 0.29港币 | -3.47 | 99.58% | -44.26 | -8.66 | -5.45 |
| 2024-10-30 | 0.30港币 | -3.59 | 99.15% | -44.26 | -8.71 | -5.48 |
| 2024-10-29 | 0.35港币 | -4.19 | 95.10% | -44.26 | -8.78 | -5.48 |
| 2024-10-28 | 0.35港币 | -4.19 | 95.30% | -44.26 | -8.86 | -5.48 |
| 2024-10-25 | 0.35港币 | -4.19 | 95.53% | -45.35 | -8.86 | -5.51 |
| 2024-10-23 | 0.35港币 | -4.19 | 95.74% | -88.39 | -8.92 | -5.52 |
| 2024-10-18 | 0.35港币 | -4.19 | 95.98% | -92.28 | -8.97 | -5.55 |
| 2024-10-17 | 0.32港币 | -3.83 | 97.46% | -92.28 | -8.98 | -5.59 |
| 2024-10-16 | 0.31港币 | -3.65 | 98.94% | -92.81 | -8.98 | -5.59 |
| 2024-10-15 | 0.33港币 | -3.89 | 97.66% | -92.81 | -8.98 | -5.59 |
| 2024-10-10 | 0.05港币 | -5.50 | 81.36% | -92.81 | -9.02 | -5.59 |
| 2024-10-09 | 0.05港币 | -5.39 | 83.65% | -92.81 | -9.03 | -5.59 |
| 2024-10-08 | 0.05港币 | -6.22 | 70.85% | -92.81 | -9.04 | -5.59 |
| 2024-10-07 | 0.05港币 | -6.34 | 70.43% | -92.81 | -9.04 | -5.59 |
| 2024-10-04 | 0.05港币 | -6.10 | 71.40% | -92.81 | -9.19 | -5.59 |
| 2024-10-03 | 0.06港币 | -7.18 | 63.14% | -92.81 | -9.19 | -5.59 |
