( 08296.hk) | -6.94 | 0.40 | 0.69 | 0.00% | 上市时间2009-09-09股价0.06港币 (-3.33% , 1,400.00港币) 市值5,481.00万港币总股本9.45亿上市至今年化投资收益率-17.71% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
中国生命集团(08296) - 历史市盈率及分位点走势图
最后更新于：2024-07-18
市盈率
- 当前值:-6.94
- 72.29%
- -5.74
- -26.71
- -97.23
- 最大值:263.84 (-3.64)
- 平均值:118.77
- 最小值:34.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.06港币 | -6.94 | 72.29% | -97.23 | -26.71 | -5.74 |
| 2024-07-12 | 0.06港币 | -7.18 | 69.36% | -98.56 | -28.03 | -5.77 |
| 2024-07-11 | 0.07港币 | -8.26 | 63.35% | -101.65 | -28.03 | -5.77 |
| 2024-07-09 | 0.07港币 | -8.38 | 62.45% | -101.65 | -28.03 | -5.74 |
| 2024-07-08 | 0.06港币 | -6.82 | 73.65% | -101.66 | -28.03 | -5.74 |
| 2024-07-05 | 0.07港币 | -7.78 | 66.32% | -103.22 | -28.69 | -5.77 |
| 2024-07-04 | 0.06港币 | -6.82 | 73.97% | -103.22 | -28.69 | -5.77 |
| 2024-07-03 | 0.07港币 | -8.62 | 61.70% | -103.22 | -28.69 | -5.77 |
| 2024-07-02 | 0.07港币 | -8.50 | 62.03% | -103.22 | -28.69 | -5.74 |
| 2024-06-27 | 0.07港币 | -8.14 | 64.46% | -107.92 | -28.69 | -5.77 |
| 2024-06-24 | 0.08港币 | -8.98 | 61.36% | -110.26 | -29.14 | -5.77 |
| 2024-06-21 | 0.08港币 | -9.93 | 58.23% | -114.17 | -30.00 | -5.77 |
| 2024-06-14 | 0.08港币 | -8.97 | 61.96% | -117.30 | -30.56 | -5.77 |
| 2024-06-13 | 0.08港币 | -8.97 | 62.09% | -117.30 | -30.67 | -5.77 |
| 2024-06-05 | 0.08港币 | -9.19 | 61.30% | 263.84 | -31.03 | -5.77 |
| 2024-05-29 | 0.09港币 | -9.97 | 58.74% | 261.97 | -31.11 | -5.77 |
| 2024-05-28 | 0.09港币 | -9.97 | 58.86% | 261.97 | -31.11 | -5.77 |
| 2024-05-24 | 0.08港币 | -9.19 | 61.66% | 261.97 | -31.11 | -5.77 |
| 2024-05-23 | 0.09港币 | -9.86 | 59.84% | 261.97 | -31.20 | -5.77 |
| 2024-05-21 | 0.09港币 | -9.97 | 59.55% | 261.97 | -31.30 | -5.77 |
| 2024-05-17 | 0.09港币 | -9.97 | 59.84% | 258.22 | -31.32 | -5.77 |
| 2024-05-16 | 0.09港币 | -10.20 | 59.23% | 254.48 | -31.32 | -5.77 |
| 2024-05-14 | 0.09港币 | -10.09 | 59.55% | 254.48 | -31.32 | -5.77 |
| 2024-05-13 | 0.10港币 | -10.76 | 59.15% | 254.48 | -31.77 | -5.77 |
