( 08296.hk) | -4.79 | 0.28 | 0.47 | 0.00% | 上市时间2009-09-09股价0.40港币 (-20.00% , 3,200.00港币) 市值3,780.00万港币总股本9,450.00万上市至今年化投资收益率-19.24% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 37.65 | 市净率 | 2.04 | 市销率 | 2.02 | 股息率 | 2.14% | |
| 备注 (0): | 双击编辑备注 |
中国生命集团(08296) - 历史市净率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.40港币 | 0.278 | 7.62% | 0.520 | 0.743 | 0.868 |
| 2024-12-20 | 0.50港币 | 0.347 | 9.09% | 0.520 | 0.744 | 0.868 |
| 2024-12-19 | 0.54港币 | 0.375 | 11.26% | 0.520 | 0.745 | 0.868 |
| 2024-12-18 | 0.54港币 | 0.375 | 11.28% | 0.520 | 0.746 | 0.868 |
| 2024-12-17 | 0.54港币 | 0.375 | 11.29% | 0.520 | 0.746 | 0.868 |
| 2024-12-16 | 0.54港币 | 0.375 | 11.29% | 0.533 | 0.746 | 0.874 |
| 2024-12-13 | 0.41港币 | 0.281 | 7.87% | 0.533 | 0.746 | 0.878 |
| 2024-12-12 | 0.34港币 | 0.232 | 5.56% | 0.533 | 0.747 | 0.878 |
| 2024-12-11 | 0.32港币 | 0.222 | 4.89% | 0.533 | 0.747 | 0.878 |
| 2024-12-10 | 0.30港币 | 0.208 | 3.95% | 0.533 | 0.747 | 0.878 |
| 2024-12-09 | 0.30港币 | 0.208 | 3.95% | 0.533 | 0.747 | 0.878 |
| 2024-12-06 | 0.32港币 | 0.222 | 4.61% | 0.533 | 0.749 | 0.879 |
| 2024-12-05 | 0.28港币 | 0.191 | 1.90% | 0.535 | 0.749 | 0.879 |
| 2024-12-04 | 0.28港币 | 0.194 | 2.17% | 0.535 | 0.749 | 0.879 |
| 2024-12-03 | 0.28港币 | 0.194 | 2.18% | 0.535 | 0.749 | 0.879 |
| 2024-12-02 | 0.28港币 | 0.194 | 2.18% | 0.546 | 0.751 | 0.883 |
| 2024-11-29 | 0.28港币 | 0.194 | 2.17% | 0.549 | 0.752 | 0.884 |
| 2024-11-28 | 0.28港币 | 0.194 | 2.17% | 0.555 | 0.752 | 0.885 |
| 2024-11-27 | 0.28港币 | 0.194 | 2.17% | 0.555 | 0.752 | 0.885 |
| 2024-11-26 | 0.28港币 | 0.194 | 2.18% | 0.555 | 0.752 | 0.885 |
| 2024-11-25 | 0.28港币 | 0.194 | 2.18% | 0.555 | 0.752 | 0.885 |
| 2024-11-22 | 0.29港币 | 0.201 | 2.17% | 0.557 | 0.753 | 0.889 |
| 2024-11-21 | 0.29港币 | 0.201 | 2.17% | 0.557 | 0.754 | 0.889 |
| 2024-11-20 | 0.27港币 | 0.187 | 0.00% | 0.557 | 0.754 | 0.889 |
