( 08296.hk) | -6.94 | 0.40 | 0.69 | 0.00% | 上市时间2009-09-09股价0.06港币 (-3.33% , 1,400.00港币) 市值5,481.00万港币总股本9.45亿上市至今年化投资收益率-17.71% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
中国生命集团(08296) - 历史市净率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.06港币 | 0.402 | 2.08% | 0.689 | 0.807 | 0.915 |
| 2024-07-12 | 0.06港币 | 0.416 | 3.11% | 0.690 | 0.810 | 0.922 |
| 2024-07-11 | 0.07港币 | 0.479 | 3.73% | 0.692 | 0.810 | 0.922 |
| 2024-07-09 | 0.07港币 | 0.486 | 3.73% | 0.692 | 0.811 | 0.923 |
| 2024-07-08 | 0.06港币 | 0.396 | 1.66% | 0.694 | 0.813 | 0.923 |
| 2024-07-05 | 0.07港币 | 0.451 | 2.89% | 0.696 | 0.819 | 0.922 |
| 2024-07-04 | 0.06港币 | 0.396 | 1.65% | 0.696 | 0.819 | 0.922 |
| 2024-07-03 | 0.07港币 | 0.500 | 3.93% | 0.696 | 0.819 | 0.922 |
| 2024-07-02 | 0.07港币 | 0.493 | 3.53% | 0.696 | 0.819 | 0.923 |
| 2024-06-27 | 0.07港币 | 0.472 | 2.89% | 0.699 | 0.819 | 0.922 |
| 2024-06-24 | 0.08港币 | 0.520 | 4.34% | 0.699 | 0.819 | 0.922 |
| 2024-06-21 | 0.08港币 | 0.576 | 6.79% | 0.699 | 0.819 | 0.922 |
| 2024-06-14 | 0.08港币 | 0.520 | 3.89% | 0.700 | 0.819 | 0.920 |
| 2024-06-13 | 0.08港币 | 0.520 | 3.89% | 0.700 | 0.819 | 0.920 |
| 2024-06-05 | 0.08港币 | 0.533 | 3.87% | 0.702 | 0.819 | 0.920 |
| 2024-05-29 | 0.09港币 | 0.578 | 6.10% | 0.702 | 0.819 | 0.920 |
| 2024-05-28 | 0.09港币 | 0.578 | 6.11% | 0.703 | 0.819 | 0.920 |
| 2024-05-24 | 0.08港币 | 0.533 | 3.85% | 0.704 | 0.819 | 0.915 |
| 2024-05-23 | 0.09港币 | 0.572 | 5.68% | 0.705 | 0.819 | 0.915 |
| 2024-05-21 | 0.09港币 | 0.578 | 5.69% | 0.705 | 0.819 | 0.920 |
| 2024-05-17 | 0.09港币 | 0.578 | 5.68% | 0.706 | 0.819 | 0.915 |
| 2024-05-16 | 0.09港币 | 0.591 | 6.69% | 0.709 | 0.819 | 0.915 |
| 2024-05-14 | 0.09港币 | 0.585 | 5.89% | 0.709 | 0.819 | 0.920 |
| 2024-05-13 | 0.10港币 | 0.624 | 9.35% | 0.709 | 0.819 | 0.920 |
