( 08296.hk) | -3.47 | 0.20 | 0.34 | 0.00% | 上市时间2009-09-09股价0.29港币 (7.41% , 4,600.00港币) 市值2,740.50万港币总股本9,450.00万上市至今年化投资收益率-21.03% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (0): | 双击编辑备注 |
中国生命集团(08296) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.29港币 | 0.201 | 1.94% | 0.549 | 0.761 | 0.893 |
| 2024-11-15 | 0.27港币 | 0.187 | 0.00% | 0.557 | 0.762 | 0.894 |
| 2024-11-13 | 0.27港币 | 0.187 | 0.00% | 0.557 | 0.764 | 0.894 |
| 2024-11-08 | 0.27港币 | 0.187 | 0.00% | 0.557 | 0.766 | 0.897 |
| 2024-11-07 | 0.27港币 | 0.187 | 0.00% | 0.565 | 0.766 | 0.897 |
| 2024-11-05 | 0.27港币 | 0.187 | 0.00% | 0.572 | 0.767 | 0.897 |
| 2024-11-04 | 0.27港币 | 0.187 | 0.00% | 0.576 | 0.768 | 0.897 |
| 2024-11-01 | 0.27港币 | 0.187 | 0.00% | 0.578 | 0.768 | 0.897 |
| 2024-10-31 | 0.29港币 | 0.201 | 0.42% | 0.578 | 0.769 | 0.897 |
| 2024-10-30 | 0.30港币 | 0.208 | 0.64% | 0.578 | 0.769 | 0.897 |
| 2024-10-29 | 0.35港币 | 0.243 | 1.92% | 0.578 | 0.769 | 0.897 |
| 2024-10-28 | 0.35港币 | 0.243 | 1.92% | 0.584 | 0.769 | 0.897 |
| 2024-10-25 | 0.35港币 | 0.243 | 1.91% | 0.585 | 0.772 | 0.899 |
| 2024-10-23 | 0.35港币 | 0.243 | 1.91% | 0.585 | 0.772 | 0.899 |
| 2024-10-18 | 0.35港币 | 0.243 | 1.90% | 0.586 | 0.772 | 0.903 |
| 2024-10-17 | 0.32港币 | 0.222 | 1.48% | 0.591 | 0.772 | 0.904 |
| 2024-10-16 | 0.31港币 | 0.212 | 0.85% | 0.591 | 0.772 | 0.904 |
| 2024-10-15 | 0.33港币 | 0.226 | 1.27% | 0.591 | 0.773 | 0.904 |
| 2024-10-10 | 0.05港币 | 0.319 | 3.18% | 0.593 | 0.774 | 0.908 |
| 2024-10-09 | 0.05港币 | 0.312 | 2.97% | 0.593 | 0.774 | 0.908 |
| 2024-10-08 | 0.05港币 | 0.361 | 4.89% | 0.593 | 0.774 | 0.908 |
| 2024-10-07 | 0.05港币 | 0.368 | 5.32% | 0.596 | 0.775 | 0.909 |
| 2024-10-04 | 0.05港币 | 0.354 | 4.45% | 0.607 | 0.779 | 0.914 |
| 2024-10-03 | 0.06港币 | 0.416 | 8.26% | 0.613 | 0.779 | 0.914 |
