( 08325.hk) | -3.62 | 0.98 | 0.22 | 0.00% | 上市时间2009-08-28股价0.04港币 (2.86% , 1,000.00港币) 市值8,523.43万港币总股本23.68亿上市至今年化投资收益率-18.96% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
中国支付通(08325) - 历史市盈率及分位点走势图
最后更新于：2023-06-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-06-29 | 0.04港币 | -3.62 | 38.10% | -4.44 | -2.80 | -0.48 |
| 2023-06-21 | 0.04港币 | -3.52 | 38.90% | -4.44 | -2.80 | -0.48 |
| 2023-06-19 | 0.04港币 | -3.52 | 38.90% | -4.44 | -2.80 | -0.48 |
| 2023-06-16 | 0.04港币 | -3.72 | 36.08% | -4.44 | -2.80 | -0.48 |
| 2023-06-15 | 0.03港币 | -3.32 | 39.86% | -4.44 | -2.80 | -0.48 |
| 2023-06-14 | 0.04港币 | -3.82 | 33.05% | -4.44 | -2.80 | -0.48 |
| 2023-06-13 | 0.03港币 | -3.02 | 43.62% | -4.44 | -2.80 | -0.48 |
| 2023-06-12 | 0.03港币 | -3.32 | 39.83% | -4.44 | -2.77 | -0.48 |
| 2023-06-09 | 0.03港币 | -2.92 | 45.53% | -4.44 | -2.73 | -0.48 |
| 2023-06-05 | 0.03港币 | -3.02 | 43.30% | -4.44 | -2.73 | -0.48 |
| 2023-06-02 | 0.03港币 | -2.92 | 45.21% | -4.44 | -2.73 | -0.48 |
| 2023-05-31 | 0.03港币 | -2.61 | 52.91% | -4.44 | -2.72 | -0.48 |
| 2023-05-30 | 0.03港币 | -2.61 | 53.00% | -4.44 | -2.72 | -0.48 |
| 2023-05-24 | 0.03港币 | -2.61 | 52.64% | -4.44 | -2.72 | -0.48 |
| 2023-05-23 | 0.02港币 | -2.31 | 56.48% | -4.44 | -2.72 | -0.48 |
| 2023-05-22 | 0.03港币 | -2.61 | 52.73% | -4.44 | -2.72 | -0.48 |
| 2023-05-18 | 0.03港币 | -2.81 | 47.03% | -4.44 | -2.71 | -0.48 |
| 2023-05-17 | 0.03港币 | -2.92 | 44.90% | -4.44 | -2.71 | -0.48 |
| 2023-05-16 | 0.03港币 | -3.02 | 42.93% | -4.44 | -2.71 | -0.48 |
| 2023-05-15 | 0.03港币 | -3.22 | 41.06% | -4.44 | -2.70 | -0.48 |
| 2023-05-12 | 0.03港币 | -3.42 | 38.54% | -4.44 | -2.69 | -0.48 |
| 2023-05-11 | 0.04港币 | -3.72 | 35.48% | -4.44 | -2.69 | -0.48 |
| 2023-05-05 | 0.04港币 | -3.82 | 32.43% | -4.44 | -2.64 | -0.48 |
| 2023-05-04 | 0.03港币 | -3.32 | 38.51% | -4.44 | -2.63 | -0.48 |
