中国支付通(08325) - 历史市现率走势图
最后更新于：2023-06-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-06-29 | 0.04港币 | -1.05 |
| 2023-06-21 | 0.04港币 | -1.02 |
| 2023-06-19 | 0.04港币 | -1.02 |
| 2023-06-16 | 0.04港币 | -1.08 |
| 2023-06-15 | 0.03港币 | -0.97 |
| 2023-06-14 | 0.04港币 | -1.11 |
| 2023-06-13 | 0.03港币 | -0.88 |
| 2023-06-12 | 0.03港币 | -0.97 |
| 2023-06-09 | 0.03港币 | -0.85 |
| 2023-06-05 | 0.03港币 | -0.88 |
| 2023-06-02 | 0.03港币 | -0.85 |
| 2023-05-31 | 0.03港币 | -0.76 |
| 2023-05-30 | 0.03港币 | -0.76 |
| 2023-05-24 | 0.03港币 | -0.76 |
| 2023-05-23 | 0.02港币 | -0.67 |
| 2023-05-22 | 0.03港币 | -0.76 |
| 2023-05-18 | 0.03港币 | -0.82 |
| 2023-05-17 | 0.03港币 | -0.85 |
| 2023-05-16 | 0.03港币 | -0.88 |
| 2023-05-15 | 0.03港币 | -0.94 |
| 2023-05-12 | 0.03港币 | -1.00 |
| 2023-05-11 | 0.04港币 | -1.08 |
| 2023-05-05 | 0.04港币 | -1.11 |
| 2023-05-04 | 0.03港币 | -0.97 |
