进业控股(08356) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.81港币 | 10.10 |
| 2024-11-20 | 0.80港币 | 9.98 |
| 2024-11-19 | 0.75港币 | 9.35 |
| 2024-11-18 | 0.77港币 | 9.60 |
| 2024-11-15 | 1.06港币 | 13.22 |
| 2024-11-08 | 1.00港币 | 12.47 |
| 2024-11-07 | 0.90港币 | 11.22 |
| 2024-11-06 | 1.04港币 | 12.97 |
| 2024-11-05 | 1.07港币 | 13.34 |
| 2024-10-29 | 1.02港币 | 12.72 |
| 2024-10-24 | 0.87港币 | 10.85 |
| 2024-10-23 | 0.87港币 | 10.85 |
| 2024-10-22 | 0.87港币 | 10.85 |
| 2024-10-21 | 0.77港币 | 9.60 |
| 2024-10-18 | 0.79港币 | 9.85 |
| 2024-10-17 | 0.79港币 | 9.85 |
| 2024-10-09 | 0.80港币 | 9.98 |
| 2024-10-08 | 0.75港币 | 9.35 |
| 2024-10-07 | 0.60港币 | 7.48 |
| 2024-10-03 | 0.68港币 | 8.48 |
| 2024-10-02 | 0.74港币 | 9.23 |
| 2024-09-30 | 0.75港币 | 9.35 |
| 2024-09-27 | 0.39港币 | 4.86 |
| 2024-09-24 | 0.39港币 | 4.86 |
