( 08405.hk) | 8.47 | 1.21 | 1.01 | 7.14% | 上市时间2017-07-12股价0.56港币 (1.82% , 2,200.00港币) 市值2.24亿港币总股本4.00亿上市至今年化投资收益率-0.35% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 31.72 | 市净率 | 2.30 | 市销率 | 2.19 | 股息率 | 2.19% | |
| 备注 (0): | 双击编辑备注 |
恒智控股(08405) - 历史市盈率及分位点走势图
最后更新于：2024-08-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-14 | 0.56港币 | 8.47 | 58.68% | 7.24 | 8.05 | 10.62 |
| 2024-08-02 | 0.54港币 | 9.23 | 65.46% | 7.16 | 8.02 | 10.59 |
| 2024-08-01 | 0.60港币 | 10.25 | 76.21% | 7.16 | 7.99 | 10.59 |
| 2024-07-22 | 0.53港币 | 9.06 | 64.82% | 7.16 | 7.97 | 10.53 |
| 2024-07-19 | 0.54港币 | 9.23 | 66.67% | 7.16 | 7.96 | 10.59 |
| 2024-07-04 | 0.56港币 | 9.57 | 70.11% | 7.16 | 7.96 | 10.45 |
| 2024-07-03 | 0.60港币 | 10.25 | 77.69% | 7.16 | 7.95 | 10.45 |
| 2024-06-25 | 0.63港币 | 10.77 | 83.78% | 7.16 | 7.95 | 10.45 |
| 2024-06-19 | 0.63港币 | 10.77 | 84.23% | 7.16 | 7.95 | 10.45 |
| 2024-06-12 | 0.65港币 | 11.11 | 88.21% | 7.16 | 7.94 | 10.28 |
| 2024-06-11 | 0.65港币 | 11.11 | 88.55% | 7.16 | 7.94 | 10.28 |
| 2024-06-04 | 0.66港币 | 11.28 | 90.91% | 7.16 | 7.92 | 10.28 |
| 2024-05-27 | 0.71港币 | 12.13 | 98.13% | 7.16 | 7.90 | 10.01 |
| 2024-05-22 | 0.70港币 | 11.96 | 96.67% | 7.16 | 7.90 | 9.97 |
| 2024-05-17 | 0.70港币 | 11.96 | 97.04% | 7.16 | 7.90 | 9.89 |
| 2024-05-13 | 0.72港币 | 12.30 | 100.00% | 7.16 | 7.89 | 9.83 |
| 2024-05-10 | 0.70港币 | 11.96 | 97.79% | 7.16 | 7.86 | 9.83 |
| 2024-05-03 | 0.70港币 | 11.96 | 98.19% | 7.19 | 7.90 | 9.76 |
| 2024-05-02 | 0.68港币 | 11.62 | 95.29% | 7.19 | 7.90 | 9.76 |
| 2024-04-30 | 0.66港币 | 11.28 | 94.18% | 7.19 | 7.89 | 9.76 |
| 2024-04-29 | 0.67港币 | 11.45 | 95.27% | 7.19 | 7.89 | 9.76 |
| 2024-04-22 | 0.66港币 | 11.28 | 94.96% | 7.24 | 7.90 | 9.75 |
| 2024-04-17 | 0.68港币 | 11.62 | 95.73% | 7.24 | 7.91 | 9.69 |
| 2024-04-02 | 0.64港币 | 10.94 | 91.55% | 7.24 | 7.92 | 9.64 |
