( 08405.hk) | 9.98 | 1.43 | 1.19 | 6.06% | 上市时间2017-07-12股价0.66港币 (-2.94% , 2,600.00港币) 市值2.64亿港币总股本4.00亿上市至今年化投资收益率1.91% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (0): | 双击编辑备注 |
恒智控股(08405) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.66港币 | 9.98 | 69.30% | 7.48 | 8.90 | 10.76 |
| 2024-11-13 | 0.68港币 | 10.28 | 74.43% | 7.48 | 8.76 | 10.64 |
| 2024-11-12 | 0.68港币 | 10.28 | 74.77% | 7.48 | 8.76 | 10.64 |
| 2024-11-08 | 0.67港币 | 10.13 | 72.40% | 7.48 | 8.52 | 10.64 |
| 2024-11-07 | 0.68港币 | 10.28 | 75.45% | 7.48 | 8.51 | 10.64 |
| 2024-11-06 | 0.64港币 | 9.68 | 66.21% | 7.48 | 8.49 | 10.64 |
| 2024-10-21 | 0.61港币 | 9.22 | 59.38% | 7.48 | 8.36 | 10.62 |
| 2024-10-07 | 0.60港币 | 9.07 | 58.08% | 7.48 | 8.23 | 10.62 |
| 2024-10-04 | 0.60港币 | 9.07 | 58.70% | 7.48 | 8.20 | 10.62 |
| 2024-10-02 | 0.61港币 | 9.22 | 60.87% | 7.41 | 8.20 | 10.62 |
| 2024-09-30 | 0.61港币 | 9.22 | 61.14% | 7.41 | 8.19 | 10.62 |
| 2024-09-27 | 0.61港币 | 9.22 | 61.90% | 7.39 | 8.18 | 10.62 |
| 2024-09-19 | 0.61港币 | 9.22 | 62.50% | 7.38 | 8.18 | 10.62 |
| 2024-09-04 | 0.59港币 | 8.92 | 60.17% | 7.32 | 8.14 | 10.62 |
| 2024-09-02 | 0.55港币 | 8.32 | 54.89% | 7.32 | 8.13 | 10.62 |
| 2024-08-30 | 0.59港币 | 8.92 | 60.59% | 7.24 | 8.08 | 10.62 |
| 2024-08-14 | 0.56港币 | 8.47 | 58.68% | 7.24 | 8.05 | 10.62 |
| 2024-08-02 | 0.54港币 | 9.23 | 65.46% | 7.16 | 8.02 | 10.59 |
| 2024-08-01 | 0.60港币 | 10.25 | 76.21% | 7.16 | 7.99 | 10.59 |
| 2024-07-22 | 0.53港币 | 9.06 | 64.82% | 7.16 | 7.97 | 10.53 |
| 2024-07-19 | 0.54港币 | 9.23 | 66.67% | 7.16 | 7.96 | 10.59 |
| 2024-07-04 | 0.56港币 | 9.57 | 70.11% | 7.16 | 7.96 | 10.45 |
| 2024-07-03 | 0.60港币 | 10.25 | 77.69% | 7.16 | 7.95 | 10.45 |
| 2024-06-25 | 0.63港币 | 10.77 | 83.78% | 7.16 | 7.95 | 10.45 |
