瑞强集团(08427) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.45港币 | 126.81 | 25.39% | 68.10 | -8.47 | -2.77 |
| 2024-07-19 | 0.44港币 | 123.99 | 24.92% | 68.10 | -8.05 | -2.77 |
| 2024-07-18 | 0.45港币 | 104.50 | 24.00% | 68.10 | -7.93 | -2.77 |
| 2024-07-17 | 0.47港币 | 109.20 | 24.38% | 68.10 | -7.93 | -2.77 |
| 2024-07-16 | 0.46港币 | 108.02 | 24.15% | 68.10 | -7.87 | -2.77 |
| 2024-07-15 | 0.34港币 | 79.84 | 22.91% | 68.10 | -7.75 | -2.77 |
| 2024-07-12 | 0.34港币 | 78.67 | 21.85% | 68.10 | -7.87 | -2.77 |
| 2024-07-11 | 0.34港币 | 78.67 | 21.85% | 68.10 | -7.81 | -2.77 |
| 2024-07-10 | 0.29港币 | 68.10 | 20.06% | 68.10 | -7.81 | -2.77 |
| 2024-07-09 | 0.26港币 | 61.06 | 19.50% | 68.10 | -7.75 | -2.77 |
| 2024-07-08 | 0.24港币 | 56.60 | 19.20% | 73.02 | -7.75 | -2.77 |
| 2024-07-05 | 0.24港币 | 55.19 | 18.77% | 73.02 | -7.81 | -2.77 |
| 2024-07-04 | 0.28港币 | 65.75 | 18.77% | 73.97 | -7.81 | -2.77 |
| 2024-07-03 | 0.32港币 | 73.97 | 19.75% | 74.84 | -7.81 | -2.77 |
| 2024-07-02 | 0.29港币 | 68.10 | 18.89% | 79.41 | -7.75 | -2.77 |
| 2024-06-28 | 0.35港币 | 81.02 | 20.62% | 80.32 | -7.81 | -2.77 |
| 2024-06-27 | 0.09港币 | 21.14 | 10.77% | 80.32 | -7.81 | -2.77 |
| 2024-06-26 | 0.08港币 | 17.61 | 4.63% | 80.32 | -7.81 | -2.77 |
| 2024-06-20 | 0.07港币 | 17.14 | 3.05% | -31.63 | -7.93 | -2.77 |
| 2024-06-19 | 0.08港币 | 17.61 | 4.28% | -31.63 | -7.87 | -2.77 |
| 2024-06-13 | 0.08港币 | 17.61 | 4.24% | -31.46 | -7.93 | -2.77 |
| 2024-06-12 | 0.08港币 | 17.61 | 4.26% | -30.59 | -7.93 | -2.77 |
| 2024-06-11 | 0.08港币 | 18.79 | 6.10% | -30.35 | -7.93 | -2.77 |
| 2024-06-07 | 0.08港币 | 19.26 | 6.34% | -30.35 | -8.05 | -2.77 |
