万顺瑞强集团(08427) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.57港币 | -124.39 |
| 2024-11-21 | 5.30港币 | -118.36 |
| 2024-11-20 | 5.31港币 | -118.58 |
| 2024-11-19 | 5.30港币 | -118.36 |
| 2024-11-18 | 5.28港币 | -117.91 |
| 2024-11-15 | 5.19港币 | -115.90 |
| 2024-11-14 | 5.24港币 | -117.02 |
| 2024-11-13 | 5.00港币 | -111.66 |
| 2024-11-12 | 5.03港币 | -112.33 |
| 2024-11-11 | 5.10港币 | -113.89 |
| 2024-11-08 | 4.97港币 | -110.99 |
| 2024-11-07 | 4.57港币 | -102.06 |
| 2024-11-06 | 4.79港币 | -106.97 |
| 2024-11-05 | 4.97港币 | -110.99 |
| 2024-11-04 | 4.98港币 | -111.21 |
| 2024-10-31 | 4.18港币 | -93.35 |
| 2024-10-30 | 3.95港币 | -88.21 |
| 2024-10-29 | 3.90港币 | -87.10 |
| 2024-10-28 | 3.99港币 | -89.11 |
| 2024-10-21 | 4.61港币 | -102.95 |
| 2024-10-18 | 4.32港币 | -96.48 |
| 2024-10-17 | 4.32港币 | -96.48 |
| 2024-10-16 | 4.36港币 | -97.37 |
| 2024-10-15 | 4.90港币 | -109.43 |
