耀星科技集团(08446) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.22港币 | 13.13 |
| 2024-07-19 | 0.21港币 | 12.31 |
| 2024-07-18 | 0.24港币 | 13.95 |
| 2024-07-17 | 0.23港币 | 13.72 |
| 2024-07-16 | 0.23港币 | 13.54 |
| 2024-07-15 | 0.23港币 | 13.78 |
| 2024-07-12 | 0.24港币 | 14.01 |
| 2024-07-11 | 0.25港币 | 14.72 |
| 2024-07-10 | 0.22港币 | 12.78 |
| 2024-07-09 | 0.21港币 | 12.07 |
| 2024-07-08 | 0.21港币 | 12.31 |
| 2024-07-05 | 0.22港币 | 12.84 |
| 2024-07-04 | 0.22港币 | 13.19 |
| 2024-07-03 | 0.19港币 | 10.95 |
| 2024-07-02 | 0.19港币 | 10.95 |
| 2024-06-28 | 0.18港币 | 10.83 |
| 2024-06-27 | 0.19港币 | 10.95 |
| 2024-06-26 | 0.20港币 | 11.54 |
| 2024-06-25 | 0.21港币 | 12.07 |
| 2024-06-24 | 0.20港币 | 12.01 |
| 2024-06-21 | 0.20港币 | 11.83 |
| 2024-06-20 | 0.20港币 | 11.66 |
| 2024-06-19 | 0.23港币 | 13.25 |
| 2024-06-18 | 0.24港币 | 14.13 |
