耀星科技集团(08446) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.22港币 | 2.13 | 5.47% | 8.90 | 48.81 | 195.73 |
| 2024-07-19 | 0.21港币 | 2.00 | 4.89% | 9.72 | 48.91 | 195.73 |
| 2024-07-18 | 0.24港币 | 2.27 | 6.08% | 10.37 | 49.00 | 195.73 |
| 2024-07-17 | 0.23港币 | 2.23 | 5.79% | 11.35 | 49.00 | 195.73 |
| 2024-07-16 | 0.23港币 | 2.20 | 5.65% | 11.35 | 49.00 | 204.87 |
| 2024-07-15 | 0.23港币 | 2.24 | 5.66% | 11.48 | 49.00 | 204.87 |
| 2024-07-12 | 0.24港币 | 2.28 | 5.67% | 11.61 | 49.00 | 204.87 |
| 2024-07-11 | 0.25港币 | 2.39 | 5.98% | 12.11 | 49.25 | 204.87 |
| 2024-07-10 | 0.22港币 | 2.08 | 5.09% | 12.11 | 49.50 | 204.87 |
| 2024-07-09 | 0.21港币 | 1.96 | 4.65% | 12.11 | 49.72 | 222.11 |
| 2024-07-08 | 0.21港币 | 2.00 | 4.80% | 12.16 | 49.95 | 222.11 |
| 2024-07-05 | 0.22港币 | 2.08 | 4.81% | 12.31 | 49.95 | 222.11 |
| 2024-07-04 | 0.22港币 | 2.14 | 4.82% | 12.36 | 49.96 | 222.11 |
| 2024-07-03 | 0.19港币 | 1.78 | 3.47% | 12.51 | 50.15 | 222.11 |
| 2024-07-02 | 0.19港币 | 1.78 | 3.47% | 12.51 | 50.34 | 223.00 |
| 2024-06-28 | 0.18港币 | 1.76 | 3.32% | 12.62 | 50.15 | 222.11 |
| 2024-06-27 | 0.19港币 | 1.78 | 3.32% | 12.62 | 50.34 | 223.00 |
| 2024-06-26 | 0.20港币 | 1.87 | 3.48% | 12.62 | 50.34 | 223.00 |
| 2024-06-25 | 0.21港币 | 1.96 | 3.94% | 12.62 | 50.34 | 223.00 |
| 2024-06-24 | 0.20港币 | 1.95 | 3.79% | 12.62 | 50.34 | 223.00 |
| 2024-06-21 | 0.20港币 | 1.92 | 3.64% | 12.62 | 50.34 | 223.00 |
| 2024-06-20 | 0.20港币 | 1.89 | 3.49% | 12.62 | 50.63 | 223.00 |
| 2024-06-19 | 0.23港币 | 2.15 | 3.50% | 12.62 | 50.92 | 223.00 |
| 2024-06-18 | 0.24港币 | 2.30 | 3.65% | 12.62 | 50.96 | 223.90 |
