大洋环球控股(08476) - 历史波动率和股价曲线图
最后更新于：2025-08-04
大洋环球控股(08476) 的波动率为26.82%。最新更新于2025-08-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-04 | 3.96港币 | 26.82% |
| 2025-08-01 | 3.76港币 | 20.33% |
| 2025-07-31 | 3.75港币 | 20.54% |
| 2025-07-30 | 3.80港币 | 19.82% |
| 2025-07-29 | 3.75港币 | 19.98% |
| 2025-07-28 | 3.76港币 | 22.84% |
| 2025-07-25 | 3.78港币 | 22.82% |
| 2025-07-24 | 3.81港币 | 24.80% |
| 2025-07-23 | 3.79港币 | 24.80% |
| 2025-07-22 | 3.80港币 | 25.94% |
| 2025-07-21 | 3.79港币 | 28.59% |
| 2025-07-18 | 3.80港币 | 28.71% |
| 2025-07-17 | 3.81港币 | 28.72% |
| 2025-07-16 | 3.78港币 | 28.58% |
| 2025-07-15 | 3.79港币 | 28.59% |
| 2025-07-14 | 3.80港币 | 28.71% |
| 2025-07-11 | 3.84港币 | 28.51% |
| 2025-07-10 | 3.67港币 | 23.13% |
| 2025-07-09 | 3.60港币 | 21.81% |
| 2025-07-08 | 3.57港币 | 21.41% |
| 2025-07-07 | 3.59港币 | 21.40% |
| 2025-07-04 | 3.57港币 | 21.26% |
| 2025-07-03 | 3.59港币 | 21.35% |
| 2025-07-02 | 3.60港币 | 21.54% |
