COOL LINK(08491) - 历史波动率和股价曲线图
最后更新于：2025-08-08
COOL LINK(08491) 的波动率为34.65%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 0.54港币 | 34.65% |
| 2025-08-07 | 0.52港币 | 31.95% |
| 2025-08-06 | 0.52港币 | 31.95% |
| 2025-08-05 | 0.53港币 | 31.45% |
| 2025-08-04 | 0.54港币 | 31.38% |
| 2025-08-01 | 0.53港币 | 33.44% |
| 2025-07-31 | 0.53港币 | 38.04% |
| 2025-07-30 | 0.52港币 | 46.00% |
| 2025-07-29 | 0.54港币 | 47.02% |
| 2025-07-28 | 0.53港币 | 75.10% |
| 2025-07-25 | 0.54港币 | 75.00% |
| 2025-07-24 | 0.54港币 | 76.42% |
| 2025-07-23 | 0.54港币 | 76.74% |
| 2025-07-22 | 0.55港币 | 76.69% |
| 2025-07-21 | 0.56港币 | 76.54% |
| 2025-07-18 | 0.58港币 | 75.19% |
| 2025-07-17 | 0.58港币 | 76.73% |
| 2025-07-16 | 0.56港币 | 77.03% |
| 2025-07-15 | 0.55港币 | 77.68% |
| 2025-07-14 | 0.56港币 | 78.30% |
| 2025-07-11 | 0.55港币 | 77.91% |
| 2025-07-10 | 0.56港币 | 78.08% |
| 2025-07-09 | 0.56港币 | 78.82% |
| 2025-07-08 | 0.56港币 | 79.94% |
