嗖嗖互联(08506) - 历史市盈率及分位点走势图
最后更新于：2021-03-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2021-03-31 | 1.31港币 | 161.23 | 93.10% | 4.62 | 5.65 | 34.29 |
| 2021-03-30 | 0.95港币 | 116.93 | 91.09% | 4.62 | 5.64 | 34.12 |
| 2021-03-29 | 1.16港币 | 142.77 | 91.40% | 4.62 | 5.64 | 33.85 |
| 2021-03-26 | 1.21港币 | 148.93 | 92.04% | 4.62 | 5.66 | 33.23 |
| 2021-03-25 | 1.61港币 | 198.16 | 98.77% | 4.62 | 5.65 | 33.23 |
| 2021-03-24 | 1.62港币 | 199.39 | 99.08% | 4.62 | 5.64 | 32.62 |
| 2021-03-23 | 1.65港币 | 203.08 | 99.23% | 4.62 | 5.64 | 32.24 |
| 2021-03-22 | 1.60港币 | 196.93 | 98.92% | 4.62 | 5.64 | 31.79 |
| 2021-03-19 | 1.61港币 | 198.16 | 99.23% | 4.62 | 5.66 | 30.77 |
| 2021-03-18 | 1.53港币 | 188.31 | 98.31% | 4.62 | 5.65 | 30.77 |
| 2021-03-17 | 1.52港币 | 187.08 | 98.00% | 4.62 | 5.64 | 30.28 |
| 2021-03-16 | 1.58港币 | 194.47 | 99.08% | 4.62 | 5.64 | 30.24 |
| 2021-03-15 | 1.52港币 | 187.08 | 98.31% | 4.62 | 5.64 | 30.20 |
| 2021-03-12 | 1.54港币 | 189.54 | 98.62% | 4.62 | 5.66 | 29.68 |
| 2021-03-11 | 1.34港币 | 164.93 | 95.09% | 4.62 | 5.65 | 29.68 |
| 2021-03-10 | 1.27港币 | 156.31 | 94.32% | 4.62 | 5.64 | 29.42 |
| 2021-03-09 | 1.31港币 | 161.23 | 94.93% | 4.62 | 5.64 | 29.29 |
| 2021-03-08 | 1.30港币 | 160.00 | 94.78% | 4.62 | 5.64 | 29.05 |
| 2021-03-05 | 1.35港币 | 166.16 | 95.41% | 4.62 | 5.66 | 28.66 |
| 2021-03-04 | 1.35港币 | 166.16 | 95.55% | 4.62 | 5.65 | 28.66 |
| 2021-03-03 | 1.34港币 | 164.93 | 95.55% | 4.62 | 5.64 | 27.94 |
| 2021-03-02 | 1.40港币 | 172.31 | 96.62% | 4.62 | 5.64 | 27.82 |
| 2021-03-01 | 1.36港币 | 167.39 | 96.01% | 4.62 | 5.64 | 27.69 |
| 2021-02-26 | 1.40港币 | 172.31 | 96.78% | 4.62 | 5.66 | 27.32 |
