嗖嗖互联(08506) - 历史市现率走势图
最后更新于：2021-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-03-31 | 1.31港币 | 66.48 |
| 2021-03-30 | 0.95港币 | 48.21 |
| 2021-03-29 | 1.16港币 | 58.87 |
| 2021-03-26 | 1.21港币 | 61.41 |
| 2021-03-25 | 1.61港币 | 81.71 |
| 2021-03-24 | 1.62港币 | 82.22 |
| 2021-03-23 | 1.65港币 | 83.74 |
| 2021-03-22 | 1.60港币 | 81.20 |
| 2021-03-19 | 1.61港币 | 81.71 |
| 2021-03-18 | 1.53港币 | 77.65 |
| 2021-03-17 | 1.52港币 | 77.14 |
| 2021-03-16 | 1.58港币 | 80.19 |
| 2021-03-15 | 1.52港币 | 77.14 |
| 2021-03-12 | 1.54港币 | 78.16 |
| 2021-03-11 | 1.34港币 | 68.01 |
| 2021-03-10 | 1.27港币 | 64.45 |
| 2021-03-09 | 1.31港币 | 66.48 |
| 2021-03-08 | 1.30港币 | 65.98 |
| 2021-03-05 | 1.35港币 | 68.51 |
| 2021-03-04 | 1.35港币 | 68.51 |
| 2021-03-03 | 1.34港币 | 68.01 |
| 2021-03-02 | 1.40港币 | 71.05 |
| 2021-03-01 | 1.36港币 | 69.02 |
| 2021-02-26 | 1.40港币 | 71.05 |
