威扬酒业控股(08509) - 历史市现率走势图
最后更新于:2025-07-29
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-29 | 0.60港币 | 1.79 |
2025-07-28 | 0.62港币 | 1.85 |
2025-07-25 | 0.62港币 | 1.85 |
2025-07-24 | 0.62港币 | 1.85 |
2025-07-23 | 0.62港币 | 1.85 |
2025-07-22 | 0.64港币 | 1.91 |
2025-07-21 | 0.64港币 | 1.91 |
2025-07-18 | 0.61港币 | 1.82 |
2025-07-17 | 0.64港币 | 1.91 |
2025-07-16 | 0.64港币 | 1.91 |
2025-07-15 | 0.63港币 | 1.88 |
2025-07-14 | 0.62港币 | 27.63 |
2025-07-11 | 0.62港币 | 27.63 |
2025-07-10 | 0.52港币 | 23.17 |
2025-07-09 | 0.52港币 | 23.17 |
2025-07-08 | 0.52港币 | 23.17 |
2025-07-07 | 0.52港币 | 23.17 |
2025-07-04 | 0.52港币 | 23.17 |
2025-07-03 | 0.53港币 | 23.62 |
2025-07-02 | 0.53港币 | 23.62 |
2025-06-30 | 0.53港币 | 23.62 |
2025-06-27 | 0.50港币 | 22.28 |
2025-06-26 | 0.53港币 | 23.62 |
2025-06-25 | 0.54港币 | 24.06 |