威扬酒业控股(08509) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.38港币 | 6.63 |
| 2024-07-15 | 0.38港币 | 6.63 |
| 2024-07-12 | 0.38港币 | 6.63 |
| 2024-07-10 | 0.39港币 | 6.72 |
| 2024-06-27 | 0.42港币 | 11.42 |
| 2024-06-26 | 0.38港币 | 10.32 |
| 2024-06-19 | 0.38港币 | 10.46 |
| 2024-06-18 | 0.43港币 | 11.83 |
| 2024-06-17 | 0.42港币 | 11.56 |
| 2024-06-14 | 0.44港币 | 11.97 |
| 2024-06-13 | 0.41港币 | 11.28 |
| 2024-06-12 | 0.44港币 | 12.11 |
| 2024-06-05 | 0.42港币 | 11.56 |
| 2024-06-04 | 0.42港币 | 11.42 |
| 2024-06-03 | 0.42港币 | 11.42 |
| 2024-05-31 | 0.45港币 | 12.25 |
| 2024-05-28 | 0.50港币 | 13.76 |
| 2024-05-21 | 0.43港币 | 11.83 |
| 2024-05-20 | 0.42港币 | 11.56 |
| 2024-05-17 | 0.38港币 | 10.46 |
| 2024-05-08 | 0.45港币 | 12.25 |
| 2024-05-06 | 0.48港币 | 13.07 |
| 2024-05-03 | 0.45港币 | 12.39 |
| 2024-05-02 | 0.44港币 | 12.11 |
