威扬酒业控股(08509) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 0.36港币 | 15.82 |
| 2024-11-18 | 0.33港币 | 5.76 |
| 2024-11-15 | 0.32港币 | 5.50 |
| 2024-11-14 | 0.34港币 | 5.85 |
| 2024-11-13 | 0.33港币 | 5.67 |
| 2024-11-12 | 0.34港币 | 5.93 |
| 2024-11-11 | 0.34港币 | 5.85 |
| 2024-11-08 | 0.32港币 | 5.50 |
| 2024-11-07 | 0.34港币 | 5.93 |
| 2024-11-06 | 0.33港币 | 5.76 |
| 2024-11-05 | 0.32港币 | 5.59 |
| 2024-11-04 | 0.31港币 | 5.41 |
| 2024-11-01 | 0.32港币 | 5.59 |
| 2024-10-30 | 0.33港币 | 5.76 |
| 2024-10-28 | 0.34港币 | 5.85 |
| 2024-10-25 | 0.33港币 | 5.67 |
| 2024-10-24 | 0.34港币 | 5.93 |
| 2024-10-23 | 0.34港币 | 5.93 |
| 2024-10-22 | 0.34港币 | 5.93 |
| 2024-10-21 | 0.34港币 | 5.93 |
| 2024-10-18 | 0.32港币 | 5.59 |
| 2024-10-17 | 0.32港币 | 5.59 |
| 2024-10-16 | 0.35港币 | 6.11 |
| 2024-10-15 | 0.32港币 | 5.59 |
