新享时代(08519) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.26港币 | 5.83 |
| 2024-11-20 | 0.28港币 | 6.27 |
| 2024-11-19 | 0.28港币 | 6.27 |
| 2024-11-15 | 0.28港币 | 6.16 |
| 2024-11-13 | 0.29港币 | 6.50 |
| 2024-11-12 | 0.28港币 | 6.27 |
| 2024-11-11 | 0.30港币 | 6.72 |
| 2024-11-08 | 0.31港币 | 6.83 |
| 2024-11-07 | 0.31港币 | 6.83 |
| 2024-11-06 | 0.31港币 | 6.83 |
| 2024-11-05 | 0.30港币 | 6.72 |
| 2024-11-04 | 0.30港币 | 6.72 |
| 2024-11-01 | 0.30港币 | 6.72 |
| 2024-10-30 | 0.31港币 | 6.95 |
| 2024-10-29 | 0.31港币 | 6.83 |
| 2024-10-28 | 0.30港币 | 6.72 |
| 2024-10-23 | 0.30港币 | 6.72 |
| 2024-10-22 | 0.30港币 | 6.72 |
| 2024-10-21 | 0.30港币 | 6.72 |
| 2024-10-18 | 0.29港币 | 6.50 |
| 2024-10-17 | 0.32港币 | 7.06 |
| 2024-10-16 | 0.32港币 | 7.17 |
| 2024-10-15 | 0.33港币 | 7.28 |
| 2024-10-14 | 0.32港币 | 7.17 |
