新享时代(08519) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.40港币 | 7.13 |
| 2024-07-19 | 0.42港币 | 7.49 |
| 2024-07-18 | 0.43港币 | 7.67 |
| 2024-07-17 | 0.43港币 | 7.67 |
| 2024-07-16 | 0.45港币 | 8.03 |
| 2024-07-15 | 0.43港币 | 7.67 |
| 2024-07-12 | 0.43港币 | 7.58 |
| 2024-07-11 | 0.45港币 | 7.94 |
| 2024-07-10 | 0.46港币 | 8.20 |
| 2024-07-09 | 0.46港币 | 8.20 |
| 2024-07-08 | 0.48港币 | 8.56 |
| 2024-07-03 | 0.48港币 | 8.56 |
| 2024-07-02 | 0.47港币 | 8.29 |
| 2024-06-28 | 0.47港币 | 8.29 |
| 2024-06-27 | 0.47港币 | 8.38 |
| 2024-06-26 | 0.51港币 | 9.10 |
| 2024-06-25 | 0.52港币 | 9.27 |
| 2024-06-24 | 0.52港币 | 9.27 |
| 2024-06-21 | 0.51港币 | 9.10 |
| 2024-06-20 | 0.54港币 | 9.63 |
| 2024-06-19 | 0.55港币 | 9.81 |
| 2024-06-18 | 0.55港币 | 9.81 |
| 2024-06-17 | 0.57港币 | 10.17 |
| 2024-06-14 | 0.58港币 | 10.34 |
