胜利证券(08540) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 7.09港币 | -17.04 |
| 2025-07-31 | 7.43港币 | -17.86 |
| 2025-07-30 | 7.66港币 | -18.41 |
| 2025-07-29 | 7.76港币 | -18.65 |
| 2025-07-28 | 8.04港币 | -19.33 |
| 2025-07-25 | 8.57港币 | -20.60 |
| 2025-07-24 | 8.99港币 | -21.61 |
| 2025-07-23 | 8.87港币 | -21.32 |
| 2025-07-22 | 8.81港币 | -21.18 |
| 2025-07-21 | 9.46港币 | -22.74 |
| 2025-07-18 | 9.02港币 | -21.68 |
| 2025-07-17 | 8.78港币 | -21.11 |
| 2025-07-16 | 8.49港币 | -20.41 |
| 2025-07-15 | 8.31港币 | -19.98 |
| 2025-07-14 | 8.95港币 | -21.51 |
| 2025-07-11 | 9.19港币 | -22.09 |
| 2025-07-10 | 8.98港币 | -21.59 |
| 2025-07-09 | 9.50港币 | -22.84 |
| 2025-07-08 | 8.85港币 | -21.27 |
| 2025-07-07 | 6.64港币 | -15.96 |
| 2025-07-04 | 6.38港币 | -15.34 |
| 2025-07-03 | 5.84港币 | -14.04 |
| 2025-07-02 | 5.10港币 | -12.26 |
| 2025-06-30 | 4.88港币 | -11.73 |
