( 08620.hk) | -12.56 | 1.53 | 0.16 | 0.00% | 上市时间2020-04-20股价0.11港币 (-4.50% , 2.11万港币) 市值5,596.80万港币总股本5.28亿上市至今年化投资收益率-21.73% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
亚洲速运(08620) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.11港币 | -12.56 | 26.53% | -20.16 | -5.70 | -3.78 |
| 2024-07-18 | 0.11港币 | -13.15 | 25.65% | -20.16 | -5.70 | -3.78 |
| 2024-07-17 | 0.11港币 | -13.15 | 25.70% | -20.16 | -5.67 | -3.76 |
| 2024-07-15 | 0.11港币 | -13.15 | 25.70% | -20.16 | -5.67 | -3.76 |
| 2024-07-12 | 0.12港币 | -14.57 | 24.08% | -20.16 | -5.70 | -3.78 |
| 2024-07-10 | 0.12港币 | -13.74 | 24.65% | -20.16 | -5.67 | -3.76 |
| 2024-07-09 | 0.12港币 | -13.98 | 24.52% | -20.16 | -5.67 | -3.76 |
| 2024-07-05 | 0.12港币 | -14.10 | 24.22% | -20.16 | -5.72 | -3.78 |
| 2024-07-04 | 0.11港币 | -13.15 | 24.91% | -20.16 | -5.72 | -3.78 |
| 2024-07-03 | 0.11港币 | -13.27 | 24.61% | -20.16 | -5.70 | -3.78 |
| 2024-07-02 | 0.11港币 | -13.27 | 24.65% | -20.16 | -5.67 | -3.76 |
| 2024-06-28 | 0.12港币 | -13.74 | 24.22% | -20.16 | -5.72 | -3.78 |
| 2024-06-26 | 0.12港币 | -5.67 | 50.09% | -20.16 | -5.70 | -3.78 |
| 2024-06-24 | 0.12港币 | -5.92 | 43.28% | -20.16 | -5.75 | -3.78 |
| 2024-06-21 | 0.12港币 | -6.01 | 42.76% | -20.16 | -5.75 | -3.78 |
| 2024-06-19 | 0.12港币 | -6.01 | 42.93% | -20.16 | -5.75 | -3.78 |
| 2024-06-18 | 0.13港币 | -6.11 | 42.13% | -20.16 | -5.72 | -3.76 |
| 2024-06-17 | 0.13港币 | -6.31 | 41.26% | -20.16 | -5.72 | -3.76 |
| 2024-06-14 | 0.12港币 | -5.82 | 45.99% | -20.16 | -5.77 | -3.78 |
| 2024-06-13 | 0.12港币 | -5.72 | 50.09% | -20.16 | -5.75 | -3.78 |
| 2024-06-12 | 0.12港币 | -5.77 | 48.43% | -20.16 | -5.77 | -3.76 |
| 2024-06-07 | 0.12港币 | -5.77 | 48.78% | -20.16 | -5.77 | -3.78 |
| 2024-06-06 | 0.11港币 | -5.53 | 54.01% | -20.16 | -5.77 | -3.78 |
| 2024-06-05 | 0.12港币 | -5.77 | 49.04% | -20.16 | -5.77 | -3.78 |
