( 08620.hk) | -12.44 | 1.52 | 0.16 | 0.00% | 上市时间2020-04-20股价0.11港币 (0.96% , 8,900.00港币) 市值5,544.00万港币总股本5.28亿上市至今年化投资收益率-21.48% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 34.94 | 市净率 | 1.84 | 市销率 | 1.07 | 股息率 | 3.25% | |
| 备注 (0): | 双击编辑备注 |
亚洲速运(08620) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.11港币 | 1.520 | 39.78% | 1.397 | 1.592 | 2.163 |
| 2024-08-22 | 0.10港币 | 1.506 | 37.28% | 1.397 | 1.592 | 2.163 |
| 2024-08-21 | 0.11港币 | 1.520 | 39.86% | 1.397 | 1.592 | 2.179 |
| 2024-08-16 | 0.11港币 | 1.564 | 46.25% | 1.397 | 1.592 | 2.163 |
| 2024-08-13 | 0.11港币 | 1.564 | 46.43% | 1.393 | 1.592 | 2.163 |
| 2024-08-12 | 0.11港币 | 1.535 | 43.04% | 1.393 | 1.592 | 2.163 |
| 2024-08-05 | 0.11港币 | 1.549 | 44.50% | 1.385 | 1.592 | 2.163 |
| 2024-08-02 | 0.11港币 | 1.549 | 44.88% | 1.385 | 1.592 | 2.163 |
| 2024-08-01 | 0.11港币 | 1.549 | 45.05% | 1.385 | 1.592 | 2.163 |
| 2024-07-31 | 0.11港币 | 1.549 | 45.13% | 1.385 | 1.592 | 2.163 |
| 2024-07-19 | 0.11港币 | 1.535 | 45.20% | 1.367 | 1.588 | 2.016 |
| 2024-07-18 | 0.11港币 | 1.607 | 53.05% | 1.367 | 1.588 | 2.016 |
| 2024-07-17 | 0.11港币 | 1.607 | 53.15% | 1.361 | 1.586 | 2.123 |
| 2024-07-15 | 0.11港币 | 1.607 | 53.32% | 1.361 | 1.586 | 2.123 |
| 2024-07-12 | 0.12港币 | 1.781 | 71.73% | 1.361 | 1.583 | 2.016 |
| 2024-07-10 | 0.12港币 | 1.680 | 64.51% | 1.361 | 1.581 | 2.123 |
| 2024-07-09 | 0.12港币 | 1.709 | 67.43% | 1.361 | 1.581 | 2.123 |
| 2024-07-05 | 0.12港币 | 1.723 | 67.94% | 1.354 | 1.581 | 2.016 |
| 2024-07-04 | 0.11港币 | 1.607 | 54.36% | 1.354 | 1.581 | 2.016 |
| 2024-07-03 | 0.11港币 | 1.622 | 56.72% | 1.354 | 1.581 | 2.016 |
| 2024-07-02 | 0.11港币 | 1.622 | 56.82% | 1.354 | 1.581 | 2.123 |
| 2024-06-28 | 0.12港币 | 1.680 | 65.16% | 1.340 | 1.579 | 2.016 |
| 2024-06-26 | 0.12港币 | 1.410 | 28.80% | 1.340 | 1.576 | 2.016 |
| 2024-06-24 | 0.12港币 | 1.470 | 37.52% | 1.340 | 1.576 | 2.016 |
