( 08620.hk) | -11.61 | 1.42 | 0.14 | 0.00% | 上市时间2020-04-20股价0.10港币 (-6.67% , 1,500.00港币) 市值5,174.40万港币总股本5.28亿上市至今年化投资收益率-21.64% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
亚洲速运(08620) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.10港币 | 1.419 | 19.20% | 1.419 | 1.590 | 2.179 |
| 2024-11-21 | 0.11港币 | 1.520 | 38.39% | 1.419 | 1.591 | 2.179 |
| 2024-11-20 | 0.10港币 | 1.491 | 32.23% | 1.419 | 1.592 | 2.179 |
| 2024-11-19 | 0.11港币 | 1.520 | 38.35% | 1.419 | 1.592 | 2.179 |
| 2024-11-15 | 0.11港币 | 1.520 | 38.14% | 1.422 | 1.592 | 2.179 |
| 2024-11-14 | 0.11港币 | 1.520 | 38.14% | 1.422 | 1.592 | 2.179 |
| 2024-11-13 | 0.10港币 | 1.506 | 34.55% | 1.419 | 1.592 | 2.179 |
| 2024-11-12 | 0.10港币 | 1.506 | 34.62% | 1.419 | 1.592 | 2.179 |
| 2024-11-11 | 0.10港币 | 1.506 | 34.62% | 1.419 | 1.592 | 2.179 |
| 2024-11-08 | 0.10港币 | 1.506 | 34.55% | 1.419 | 1.593 | 2.179 |
| 2024-11-07 | 0.10港币 | 1.491 | 32.23% | 1.419 | 1.593 | 2.179 |
| 2024-11-04 | 0.11港币 | 1.520 | 37.36% | 1.419 | 1.593 | 2.179 |
| 2024-10-30 | 0.11港币 | 1.607 | 51.91% | 1.422 | 1.593 | 2.179 |
| 2024-10-29 | 0.11港币 | 1.593 | 49.45% | 1.422 | 1.593 | 2.179 |
| 2024-10-25 | 0.12港币 | 1.665 | 61.16% | 1.422 | 1.593 | 2.179 |
| 2024-10-24 | 0.10港币 | 1.462 | 28.31% | 1.422 | 1.593 | 2.179 |
| 2024-10-23 | 0.10港币 | 1.419 | 19.09% | 1.422 | 1.593 | 2.179 |
| 2024-10-22 | 0.10港币 | 1.419 | 19.13% | 1.433 | 1.596 | 2.179 |
| 2024-10-21 | 0.10港币 | 1.462 | 28.05% | 1.433 | 1.599 | 2.179 |
| 2024-10-18 | 0.10港币 | 1.419 | 19.06% | 1.433 | 1.602 | 2.179 |
| 2024-10-17 | 0.10港币 | 1.390 | 13.07% | 1.434 | 1.605 | 2.179 |
| 2024-10-16 | 0.10港币 | 1.390 | 13.09% | 1.434 | 1.606 | 2.179 |
| 2024-10-15 | 0.10港币 | 1.448 | 24.77% | 1.434 | 1.606 | 2.179 |
| 2024-10-14 | 0.11港币 | 1.564 | 43.17% | 1.434 | 1.606 | 2.179 |
