( 08646.hk) | 7.36 | 0.65 | 0.95 | 0.00% | 上市时间2020-01-13股价0.50港币 (17.65% , 194.73万港币) 市值2.29亿港币总股本4.59亿上市至今年化投资收益率-9.23% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
中国宏光(08646) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.50港币 | 7.36 | 87.80% | 2.57 | 3.57 | 5.09 |
| 2024-11-20 | 0.43港币 | 6.25 | 84.92% | 2.57 | 3.57 | 5.09 |
| 2024-11-19 | 0.49港币 | 7.21 | 86.96% | 2.57 | 3.57 | 5.09 |
| 2024-11-18 | 0.53港币 | 7.80 | 92.05% | 2.57 | 3.57 | 5.09 |
| 2024-11-15 | 0.46港币 | 6.77 | 85.42% | 2.57 | 3.57 | 5.09 |
| 2024-11-14 | 0.47港币 | 6.92 | 85.58% | 2.57 | 3.57 | 5.09 |
| 2024-11-13 | 0.43港币 | 6.33 | 85.08% | 2.57 | 3.57 | 5.09 |
| 2024-11-12 | 0.41港币 | 6.03 | 84.58% | 2.57 | 3.57 | 5.09 |
| 2024-11-11 | 0.40港币 | 5.89 | 84.58% | 2.57 | 3.57 | 5.09 |
| 2024-11-08 | 0.44港币 | 6.48 | 85.42% | 2.57 | 3.57 | 5.09 |
| 2024-11-07 | 0.38港币 | 5.52 | 83.84% | 2.57 | 3.57 | 5.09 |
| 2024-11-06 | 0.36港币 | 5.30 | 81.90% | 2.57 | 3.57 | 5.09 |
| 2024-11-05 | 0.38港币 | 5.59 | 83.94% | 2.57 | 3.57 | 5.09 |
| 2024-11-04 | 0.35港币 | 5.15 | 80.92% | 2.57 | 3.57 | 5.09 |
| 2024-11-01 | 0.37港币 | 5.45 | 83.68% | 2.57 | 3.57 | 4.93 |
| 2024-10-31 | 0.40港币 | 5.81 | 84.63% | 2.57 | 3.57 | 4.92 |
| 2024-10-30 | 0.39港币 | 5.67 | 84.60% | 2.57 | 3.57 | 4.92 |
| 2024-10-29 | 0.43港币 | 6.25 | 85.21% | 2.57 | 3.57 | 4.92 |
| 2024-10-28 | 0.42港币 | 6.18 | 85.06% | 2.57 | 3.57 | 4.90 |
| 2024-10-25 | 0.38港币 | 5.59 | 84.79% | 2.57 | 3.57 | 4.90 |
| 2024-10-24 | 0.32港币 | 4.64 | 76.86% | 2.57 | 3.57 | 4.87 |
| 2024-10-23 | 0.30港币 | 4.34 | 72.22% | 2.57 | 3.57 | 4.87 |
| 2024-10-22 | 0.26港币 | 3.83 | 54.69% | 2.57 | 3.57 | 4.87 |
| 2024-10-21 | 0.27港币 | 3.90 | 57.07% | 2.57 | 3.57 | 4.87 |
