( 08646.hk) | 3.62 | 0.41 | 0.60 | 0.00% | 上市时间2020-01-13股价0.31港币 (1.64% , 1.55万港币) 市值1.42亿港币总股本4.59亿上市至今年化投资收益率-18.59% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
中国宏光(08646) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.31港币 | 0.407 | 39.62% | 0.323 | 0.464 | 0.803 |
| 2024-08-22 | 0.31港币 | 0.400 | 38.35% | 0.323 | 0.464 | 0.803 |
| 2024-08-21 | 0.29港币 | 0.380 | 32.22% | 0.323 | 0.464 | 0.803 |
| 2024-08-20 | 0.29港币 | 0.374 | 29.89% | 0.323 | 0.464 | 0.803 |
| 2024-08-19 | 0.27港币 | 0.354 | 24.64% | 0.323 | 0.464 | 0.803 |
| 2024-08-15 | 0.23港币 | 0.300 | 12.68% | 0.323 | 0.464 | 0.803 |
| 2024-08-14 | 0.25港币 | 0.325 | 20.00% | 0.325 | 0.464 | 0.803 |
| 2024-08-13 | 0.23港币 | 0.307 | 15.10% | 0.326 | 0.464 | 0.803 |
| 2024-08-12 | 0.23港币 | 0.307 | 15.10% | 0.326 | 0.464 | 0.803 |
| 2024-08-09 | 0.24港币 | 0.317 | 17.75% | 0.327 | 0.464 | 0.803 |
| 2024-08-08 | 0.25港币 | 0.327 | 19.81% | 0.327 | 0.464 | 0.803 |
| 2024-08-06 | 0.25港币 | 0.327 | 19.84% | 0.327 | 0.465 | 0.803 |
| 2024-08-05 | 0.24港币 | 0.311 | 15.87% | 0.328 | 0.465 | 0.803 |
| 2024-08-02 | 0.24港币 | 0.308 | 15.19% | 0.328 | 0.464 | 0.803 |
| 2024-08-01 | 0.22港币 | 0.282 | 5.38% | 0.329 | 0.464 | 0.803 |
| 2024-07-31 | 0.22港币 | 0.282 | 5.39% | 0.329 | 0.464 | 0.803 |
| 2024-07-30 | 0.21港币 | 0.275 | 4.44% | 0.330 | 0.465 | 0.803 |
| 2024-07-29 | 0.21港币 | 0.271 | 3.02% | 0.331 | 0.465 | 0.803 |
| 2024-07-26 | 0.20港币 | 0.268 | 2.06% | 0.333 | 0.464 | 0.803 |
| 2024-07-22 | 0.20港币 | 0.266 | 1.74% | 0.333 | 0.465 | 0.803 |
| 2024-07-19 | 0.20港币 | 0.266 | 1.74% | 0.335 | 0.465 | 0.803 |
| 2024-07-17 | 0.20港币 | 0.265 | 1.58% | 0.335 | 0.465 | 0.803 |
| 2024-07-16 | 0.20港币 | 0.256 | 0.00% | 0.336 | 0.466 | 0.803 |
| 2024-07-15 | 0.20港币 | 0.264 | 0.95% | 0.338 | 0.467 | 0.803 |
