( 08646.hk) | 6.55 | 0.58 | 0.85 | 0.00% | 上市时间2020-01-13股价0.45港币 (-11.00% , 326.77万港币) 市值2.04亿港币总股本4.59亿上市至今年化投资收益率-11.37% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
中国宏光(08646) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.45港币 | 0.85 | 91.13% | 0.45 | 0.55 | 0.79 |
| 2024-11-21 | 0.50港币 | 0.95 | 97.62% | 0.45 | 0.55 | 0.78 |
| 2024-11-20 | 0.43港币 | 0.81 | 86.35% | 0.45 | 0.55 | 0.78 |
| 2024-11-19 | 0.49港币 | 0.93 | 97.30% | 0.45 | 0.55 | 0.78 |
| 2024-11-18 | 0.53港币 | 1.01 | 99.84% | 0.45 | 0.55 | 0.78 |
| 2024-11-15 | 0.46港币 | 0.87 | 93.98% | 0.45 | 0.55 | 0.78 |
| 2024-11-14 | 0.47港币 | 0.89 | 95.56% | 0.45 | 0.55 | 0.78 |
| 2024-11-13 | 0.43港币 | 0.82 | 89.05% | 0.45 | 0.55 | 0.78 |
| 2024-11-12 | 0.41港币 | 0.78 | 79.33% | 0.45 | 0.55 | 0.78 |
| 2024-11-11 | 0.40港币 | 0.76 | 77.27% | 0.45 | 0.55 | 0.78 |
| 2024-11-08 | 0.44港币 | 0.84 | 91.44% | 0.45 | 0.55 | 0.78 |
| 2024-11-07 | 0.38港币 | 0.71 | 72.74% | 0.45 | 0.55 | 0.78 |
| 2024-11-06 | 0.36港币 | 0.68 | 70.00% | 0.45 | 0.55 | 0.78 |
| 2024-11-05 | 0.38港币 | 0.72 | 73.77% | 0.45 | 0.55 | 0.78 |
| 2024-11-04 | 0.35港币 | 0.67 | 69.00% | 0.45 | 0.55 | 0.78 |
| 2024-11-01 | 0.37港币 | 0.70 | 70.84% | 0.45 | 0.55 | 0.78 |
| 2024-10-31 | 0.40港币 | 0.75 | 76.55% | 0.45 | 0.55 | 0.78 |
| 2024-10-30 | 0.39港币 | 0.73 | 75.08% | 0.45 | 0.55 | 0.78 |
| 2024-10-29 | 0.43港币 | 0.81 | 87.44% | 0.45 | 0.55 | 0.78 |
| 2024-10-28 | 0.42港币 | 0.80 | 84.90% | 0.45 | 0.55 | 0.78 |
| 2024-10-25 | 0.38港币 | 0.72 | 74.64% | 0.45 | 0.55 | 0.78 |
| 2024-10-24 | 0.32港币 | 0.60 | 63.87% | 0.45 | 0.55 | 0.78 |
| 2024-10-23 | 0.30港币 | 0.56 | 55.40% | 0.45 | 0.55 | 0.78 |
| 2024-10-22 | 0.26港币 | 0.49 | 32.59% | 0.45 | 0.55 | 0.78 |
