( 08668.hk) | -9.55 | 3.95 | 1.02 | 0.00% | 上市时间2019-09-26股价0.09港币 (-9.90% , 2,700.00港币) 市值1.09亿港币总股本12.00亿上市至今年化投资收益率-17.23% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 20.70 | 市净率 | 2.04 | 市销率 | 3.20 | 股息率 | 0.88% | |
| 备注 (0): | 双击编辑备注 |
瀛海集团(08668) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.09港币 | -9.55 | 47.00% | -62.52 | -8.76 | -7.34 |
| 2024-10-30 | 0.11港币 | -11.02 | 42.40% | -62.52 | -8.67 | -7.34 |
| 2024-10-22 | 0.11港币 | -11.02 | 42.11% | -62.52 | -8.76 | -7.34 |
| 2024-10-17 | 0.11港币 | -11.02 | 42.25% | -62.52 | -8.71 | -7.34 |
| 2024-10-14 | 0.11港币 | -11.02 | 42.40% | -62.52 | -8.67 | -7.34 |
| 2024-10-10 | 0.11港币 | -11.02 | 42.40% | -62.52 | -8.67 | -7.34 |
| 2024-10-09 | 0.11港币 | -11.02 | 42.55% | -62.69 | -8.64 | -7.33 |
| 2024-10-07 | 0.11港币 | -11.02 | 42.55% | -62.69 | -8.64 | -7.33 |
| 2024-10-04 | 0.10港币 | -10.07 | 43.62% | -62.69 | -8.60 | -7.33 |
| 2024-10-03 | 0.08港币 | -8.71 | 49.11% | -62.69 | -8.56 | -7.33 |
| 2024-10-02 | 0.08港币 | -8.60 | 49.64% | -62.69 | -8.51 | -7.33 |
| 2024-09-30 | 0.08港币 | -8.81 | 49.10% | -62.69 | -8.49 | -7.33 |
| 2024-09-27 | 0.09港币 | -9.55 | 45.32% | -62.69 | -8.48 | -7.33 |
| 2024-09-26 | 0.10港币 | -10.39 | 43.88% | -62.69 | -8.45 | -7.33 |
| 2024-09-03 | 0.10港币 | -10.70 | 42.11% | -62.52 | -8.74 | -7.34 |
| 2024-08-30 | 0.10港币 | -10.70 | 41.96% | -62.52 | -8.84 | -7.34 |
| 2024-08-12 | 0.10港币 | -48.07 | 26.80% | -62.52 | -8.84 | -7.34 |
| 2024-08-09 | 0.10港币 | -48.07 | 26.80% | -62.52 | -8.74 | -7.34 |
| 2024-08-08 | 0.12港币 | -56.56 | 22.76% | -62.52 | -8.64 | -7.34 |
| 2024-08-05 | 0.13港币 | -62.69 | 19.38% | -62.52 | -8.58 | -7.34 |
| 2024-07-22 | 0.13港币 | -63.16 | 18.37% | -62.52 | -8.42 | -7.26 |
| 2024-07-17 | 0.13港币 | -63.16 | 18.37% | -62.52 | -8.37 | -7.25 |
| 2024-07-16 | 0.11港币 | -52.79 | 23.89% | -62.52 | -8.37 | -7.25 |
| 2024-07-03 | 0.11港币 | -52.79 | 23.65% | -62.52 | -8.34 | -7.25 |
