( 08668.hk) | -9.55 | 3.95 | 1.02 | 0.00% | 上市时间2019-09-26股价0.09港币 (0.00% , 1,800.00港币) 市值1.09亿港币总股本12.00亿上市至今年化投资收益率-17.18% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 17.67 | 市净率 | 1.86 | 市销率 | 2.98 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
瀛海集团(08668) - 历史市净率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.09港币 | 3.948 | 62.54% | 3.232 | 3.614 | 4.441 |
| 2024-11-12 | 0.09港币 | 3.948 | 62.90% | 3.216 | 3.614 | 4.441 |
| 2024-10-30 | 0.11港币 | 4.555 | 83.39% | 3.216 | 3.614 | 4.441 |
| 2024-10-22 | 0.11港币 | 4.555 | 83.86% | 3.163 | 3.614 | 4.441 |
| 2024-10-17 | 0.11港币 | 4.555 | 84.15% | 3.163 | 3.614 | 4.441 |
| 2024-10-14 | 0.11港币 | 4.555 | 84.45% | 3.163 | 3.611 | 4.441 |
| 2024-10-10 | 0.11港币 | 4.555 | 84.81% | 3.163 | 3.609 | 4.441 |
| 2024-10-09 | 0.11港币 | 4.555 | 85.11% | 3.101 | 3.609 | 4.441 |
| 2024-10-07 | 0.11港币 | 4.555 | 85.46% | 3.101 | 3.609 | 4.441 |
| 2024-10-04 | 0.10港币 | 4.165 | 71.28% | 3.070 | 3.609 | 4.441 |
| 2024-10-03 | 0.08港币 | 3.601 | 48.04% | 3.070 | 3.609 | 4.441 |
| 2024-10-02 | 0.08港币 | 3.558 | 45.71% | 3.070 | 3.609 | 4.441 |
| 2024-09-30 | 0.08港币 | 3.644 | 58.78% | 3.070 | 3.609 | 4.441 |
| 2024-09-27 | 0.09港币 | 3.948 | 65.47% | 3.070 | 3.609 | 4.441 |
| 2024-09-26 | 0.10港币 | 4.295 | 76.26% | 3.065 | 3.609 | 4.441 |
| 2024-09-03 | 0.10港币 | 4.425 | 78.95% | 3.033 | 3.593 | 4.441 |
| 2024-08-30 | 0.10港币 | 4.425 | 79.37% | 3.033 | 3.580 | 4.441 |
| 2024-08-12 | 0.10港币 | 3.635 | 60.82% | 3.013 | 3.564 | 4.441 |
| 2024-08-09 | 0.10港币 | 3.635 | 61.17% | 3.008 | 3.560 | 4.441 |
| 2024-08-08 | 0.12港币 | 4.277 | 75.17% | 3.008 | 3.555 | 4.441 |
| 2024-08-05 | 0.13港币 | 4.740 | 86.51% | 3.008 | 3.553 | 4.441 |
| 2024-07-22 | 0.13港币 | 4.775 | 87.07% | 2.995 | 3.523 | 4.312 |
| 2024-07-17 | 0.13港币 | 4.775 | 87.41% | 2.995 | 3.523 | 4.296 |
| 2024-07-16 | 0.11港币 | 3.991 | 72.70% | 2.995 | 3.523 | 4.296 |
