( 08668.hk) | -52.79 | 3.99 | 1.42 | 0.00% | 上市时间2019-09-26股价0.11港币 (0.00% , 1.31万港币) 市值1.34亿港币总股本12.00亿上市至今年化投资收益率-14.77% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 19.05 | 市净率 | 1.73 | 市销率 | 2.73 | 股息率 | 1.03% | |
| 备注 (0): | 双击编辑备注 |
瀛海集团(08668) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.11港币 | 1.42 | 4.73% | 4.42 | 10.27 | 13.52 |
| 2024-07-02 | 0.11港币 | 1.42 | 4.75% | 4.58 | 10.31 | 13.52 |
| 2024-06-27 | 0.10港币 | 1.24 | 3.05% | 4.85 | 10.36 | 13.80 |
| 2024-06-26 | 0.10港币 | 1.22 | 1.36% | 4.88 | 10.36 | 13.80 |
| 2024-06-24 | 0.10港币 | 1.20 | 0.68% | 4.88 | 10.36 | 13.80 |
| 2024-06-19 | 0.10港币 | 1.20 | 0.68% | 5.00 | 10.44 | 14.26 |
| 2024-06-18 | 0.10港币 | 1.23 | 1.36% | 5.00 | 10.44 | 14.26 |
| 2024-06-17 | 0.10港币 | 1.23 | 1.36% | 5.00 | 10.44 | 14.26 |
| 2024-06-13 | 0.10港币 | 1.22 | 0.68% | 5.03 | 10.44 | 14.36 |
| 2024-06-11 | 0.10港币 | 1.22 | 0.68% | 5.03 | 10.44 | 14.36 |
| 2024-06-07 | 0.10港币 | 1.27 | 1.02% | 5.03 | 10.44 | 14.36 |
| 2024-06-06 | 0.10港币 | 1.24 | 0.68% | 5.03 | 10.47 | 14.36 |
| 2024-05-28 | 0.12港币 | 1.52 | 1.37% | 5.07 | 10.52 | 14.45 |
| 2024-05-24 | 0.12港币 | 1.53 | 3.42% | 5.07 | 10.53 | 14.54 |
| 2024-05-23 | 0.12港币 | 1.52 | 1.37% | 5.13 | 10.53 | 14.54 |
| 2024-05-20 | 0.12港币 | 1.52 | 1.38% | 5.13 | 10.53 | 14.54 |
| 2024-05-13 | 0.12港币 | 1.52 | 1.38% | 5.16 | 10.53 | 14.82 |
| 2024-04-29 | 0.12港币 | 1.52 | 1.36% | 5.19 | 10.53 | 14.82 |
| 2024-04-10 | 0.12港币 | 1.52 | 1.33% | 5.19 | 10.44 | 14.54 |
| 2024-04-09 | 0.12港币 | 1.52 | 1.34% | 5.19 | 10.47 | 14.54 |
| 2024-04-08 | 0.09港币 | 1.09 | 0.00% | 5.40 | 10.51 | 14.54 |
| 2024-04-05 | 0.09港币 | 1.10 | 0.00% | 5.40 | 10.51 | 14.54 |
| 2024-03-28 | 0.10港币 | 1.27 | 0.00% | 5.43 | 10.51 | 14.54 |
| 2024-03-27 | 0.11港币 | 1.39 | 0.00% | 5.43 | 10.52 | 14.82 |
