( 08668.hk) | -9.55 | 3.95 | 1.02 | 0.00% | 上市时间2019-09-26股价0.09港币 (0.00% , 1,800.00港币) 市值1.09亿港币总股本12.00亿上市至今年化投资收益率-17.18% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 17.67 | 市净率 | 1.86 | 市销率 | 2.98 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
瀛海集团(08668) - 历史市销率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.09港币 | 1.02 | 1.06% | 2.21 | 9.44 | 11.81 |
| 2024-11-12 | 0.09港币 | 1.02 | 1.06% | 2.21 | 9.44 | 11.83 |
| 2024-10-30 | 0.11港币 | 1.18 | 3.53% | 2.21 | 9.48 | 11.83 |
| 2024-10-22 | 0.11港币 | 1.18 | 3.51% | 2.21 | 9.59 | 12.12 |
| 2024-10-17 | 0.11港币 | 1.18 | 3.52% | 2.21 | 9.59 | 12.12 |
| 2024-10-14 | 0.11港币 | 1.18 | 3.53% | 2.21 | 9.59 | 12.12 |
| 2024-10-10 | 0.11港币 | 1.18 | 3.53% | 2.21 | 9.59 | 12.12 |
| 2024-10-09 | 0.11港币 | 1.18 | 3.55% | 2.21 | 9.59 | 12.31 |
| 2024-10-07 | 0.11港币 | 1.18 | 3.55% | 2.21 | 9.62 | 12.59 |
| 2024-10-04 | 0.10港币 | 1.08 | 1.42% | 2.21 | 9.62 | 12.59 |
| 2024-10-03 | 0.08港币 | 0.93 | 0.36% | 2.21 | 9.64 | 12.59 |
| 2024-10-02 | 0.08港币 | 0.92 | 0.00% | 2.21 | 9.67 | 12.59 |
| 2024-09-30 | 0.08港币 | 0.94 | 0.00% | 2.21 | 9.67 | 12.59 |
| 2024-09-27 | 0.09港币 | 1.02 | 0.00% | 2.21 | 9.67 | 12.59 |
| 2024-09-26 | 0.10港币 | 1.11 | 0.72% | 2.21 | 9.67 | 12.59 |
| 2024-09-03 | 0.10港币 | 1.15 | 0.70% | 2.30 | 9.78 | 12.68 |
| 2024-08-30 | 0.10港币 | 1.15 | 0.70% | 2.58 | 9.88 | 12.68 |
| 2024-08-12 | 0.10港币 | 1.29 | 4.47% | 2.71 | 10.01 | 12.96 |
| 2024-08-09 | 0.10港币 | 1.29 | 4.47% | 4.27 | 10.05 | 13.05 |
| 2024-08-08 | 0.12港币 | 1.52 | 5.86% | 4.42 | 10.09 | 13.05 |
| 2024-08-05 | 0.13港币 | 1.69 | 8.65% | 4.42 | 10.09 | 13.05 |
| 2024-07-22 | 0.13港币 | 1.70 | 8.50% | 4.42 | 10.10 | 13.05 |
| 2024-07-17 | 0.13港币 | 1.70 | 8.50% | 4.42 | 10.16 | 13.05 |
| 2024-07-16 | 0.11港币 | 1.42 | 4.78% | 4.42 | 10.17 | 13.05 |
