新纽科技(09600) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.65港币 | 75.68 |
| 2024-07-19 | 1.70港币 | 77.97 |
| 2024-07-18 | 1.78港币 | 81.64 |
| 2024-07-17 | 1.91港币 | 87.61 |
| 2024-07-16 | 1.93港币 | 88.52 |
| 2024-07-15 | 1.93港币 | 88.52 |
| 2024-07-12 | 2.00港币 | 91.73 |
| 2024-07-11 | 2.03港币 | 93.11 |
| 2024-07-10 | 1.99港币 | 91.28 |
| 2024-07-09 | 1.93港币 | 88.52 |
| 2024-07-08 | 2.00港币 | 91.73 |
| 2024-07-05 | 2.04港币 | 93.57 |
| 2024-07-04 | 2.11港币 | 96.78 |
| 2024-07-03 | 2.18港币 | 99.99 |
| 2024-07-02 | 2.27港币 | 104.12 |
| 2024-06-28 | 2.33港币 | 106.87 |
| 2024-06-27 | 2.29港币 | 105.04 |
| 2024-06-26 | 2.24港币 | 102.74 |
| 2024-06-25 | 2.34港币 | 107.33 |
| 2024-06-24 | 2.37港币 | 108.71 |
| 2024-06-21 | 2.46港币 | 112.83 |
| 2024-06-20 | 2.49港币 | 114.21 |
| 2024-06-19 | 2.49港币 | 114.21 |
| 2024-06-18 | 2.44港币 | 111.92 |
