新纽科技(09600) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 0.42港币 | 30.58 |
| 2024-12-24 | 0.41港币 | 29.86 |
| 2024-12-23 | 0.41港币 | 29.86 |
| 2024-12-20 | 0.42港币 | 30.22 |
| 2024-12-19 | 0.42港币 | 30.58 |
| 2024-12-18 | 0.43港币 | 30.95 |
| 2024-12-17 | 0.42港币 | 30.22 |
| 2024-12-16 | 0.42港币 | 30.22 |
| 2024-12-13 | 0.42港币 | 30.22 |
| 2024-12-12 | 0.42港币 | 30.58 |
| 2024-12-11 | 0.41港币 | 29.49 |
| 2024-12-10 | 0.41港币 | 29.86 |
| 2024-12-09 | 0.41港币 | 29.86 |
| 2024-12-06 | 0.41港币 | 29.86 |
| 2024-12-05 | 0.40港币 | 29.13 |
| 2024-12-04 | 0.41港币 | 29.49 |
| 2024-12-03 | 0.39港币 | 28.04 |
| 2024-12-02 | 0.37港币 | 26.94 |
| 2024-11-29 | 0.36港币 | 26.21 |
| 2024-11-28 | 0.36港币 | 26.21 |
| 2024-11-27 | 0.36港币 | 26.21 |
| 2024-11-26 | 0.37港币 | 26.94 |
| 2024-11-25 | 0.35港币 | 25.12 |
| 2024-11-22 | 0.35港币 | 25.12 |
