( 09638.hk) | 11.04 | 1.08 | 3.64% | 上市时间2022-03-31股价23.15港币涨跌幅0%成交金额4.39万港币换手率0.0006%市值78.36亿港币H股市值78.36亿港币总股本3.38亿H股本3.38亿港币每手股数100上市至今年化投资收益率2.46%累计做空占H股比例0.26% (1,731.32万港币2025-05-02) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.83 | 市净率 | 0.72 | 股息率 | 4.56% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
法拉帝(09638) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 23.15港币 | 11.04 | 24.83% | 10.79 | 13.91 | 31.80 |
| 2025-05-12 | 23.15港币 | 11.04 | 24.83% | 10.79 | 13.93 | 31.80 |
| 2025-05-09 | 22.00港币 | 10.49 | 11.84% | 10.79 | 13.94 | 31.83 |
| 2025-05-08 | 22.00港币 | 10.49 | 11.85% | 10.79 | 13.94 | 31.83 |
| 2025-05-07 | 20.25港币 | 9.65 | 2.73% | 10.81 | 13.94 | 31.83 |
| 2025-05-06 | 20.25港币 | 9.65 | 2.73% | 10.81 | 13.94 | 31.86 |
| 2025-05-02 | 19.70港币 | 9.39 | 1.09% | 10.81 | 13.94 | 31.96 |
| 2025-04-30 | 19.70港币 | 9.39 | 1.09% | 10.81 | 13.94 | 31.96 |
| 2025-04-29 | 19.70港币 | 9.39 | 1.09% | 10.82 | 13.94 | 31.96 |
| 2025-04-28 | 19.70港币 | 9.39 | 1.09% | 10.82 | 13.94 | 31.96 |
| 2025-04-25 | 19.70港币 | 9.39 | 1.09% | 10.83 | 13.95 | 32.29 |
| 2025-04-24 | 19.70港币 | 9.39 | 1.09% | 10.83 | 13.97 | 32.29 |
| 2025-04-23 | 19.70港币 | 9.39 | 1.09% | 10.84 | 13.97 | 32.29 |
| 2025-04-22 | 19.70港币 | 9.39 | 1.09% | 10.85 | 13.97 | 32.29 |
| 2025-04-17 | 19.70港币 | 9.39 | 1.09% | 10.86 | 14.00 | 32.42 |
| 2025-04-16 | 19.50港币 | 9.30 | 0.14% | 10.86 | 14.00 | 32.42 |
| 2025-04-15 | 19.58港币 | 9.33 | 0.27% | 10.86 | 14.00 | 32.42 |
| 2025-04-14 | 19.58港币 | 9.33 | 0.27% | 10.86 | 14.00 | 32.42 |
| 2025-04-11 | 19.58港币 | 9.33 | 0.27% | 10.88 | 14.00 | 32.45 |
| 2025-04-10 | 19.58港币 | 9.33 | 0.27% | 10.88 | 14.01 | 32.45 |
| 2025-04-09 | 19.58港币 | 9.33 | 0.27% | 10.90 | 14.02 | 32.45 |
| 2025-04-08 | 19.50港币 | 9.30 | 0.14% | 10.91 | 14.02 | 32.45 |
| 2025-04-07 | 18.30港币 | 8.72 | 0% | 10.91 | 14.02 | 32.48 |
| 2025-04-03 | 20.95港币 | 9.99 | 0.82% | 10.91 | 14.02 | 32.52 |
