( 09638.hk) | 9.60 | 1.00 | 0.66 | 3.95% | 上市时间2022-03-31股价21.00港币 (-4.11% , 3.47万港币) 市值71.08亿港币总股本3.38亿上市至今年化投资收益率-0.81%累计做空占H股本比0.38% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 12.16 | 市净率 | 0.65 | 市销率 | 0.40 | 股息率 | 4.88% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
法拉帝(09638) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 21.00港币 | 9.21 |
| 2024-11-21 | 21.90港币 | 9.61 |
| 2024-11-20 | 22.30港币 | 9.78 |
| 2024-11-18 | 22.35港币 | 9.81 |
| 2024-11-15 | 22.40港币 | 9.83 |
| 2024-11-13 | 22.60港币 | 9.92 |
| 2024-11-12 | 23.10港币 | 10.14 |
| 2024-11-11 | 24.40港币 | 10.71 |
| 2024-11-08 | 24.00港币 | 10.53 |
| 2024-11-07 | 22.80港币 | 10.00 |
| 2024-11-06 | 22.65港币 | 9.94 |
| 2024-11-05 | 22.25港币 | 9.76 |
| 2024-11-04 | 22.40港币 | 9.83 |
| 2024-11-01 | 22.30港币 | 9.78 |
| 2024-10-30 | 23.50港币 | 10.31 |
| 2024-10-29 | 23.50港币 | 10.31 |
| 2024-10-28 | 21.00港币 | 9.21 |
| 2024-10-24 | 23.20港币 | 10.18 |
| 2024-10-23 | 23.70港币 | 10.40 |
| 2024-10-22 | 24.20港币 | 10.62 |
| 2024-10-21 | 24.90港币 | 10.93 |
| 2024-10-18 | 24.10港币 | 10.57 |
| 2024-10-17 | 23.75港币 | 10.42 |
| 2024-10-16 | 23.05港币 | 10.11 |
