( 09660.hk) | -4.05 | -1.37 | 19.02 | 0.00% | 上市时间2024-10-24股价3.33港币 (-7.24% , 1.31亿港币) 市值439.57亿港币总股本132.00亿上市至今年化投资收益率-16.96%累计做空占H股本比0.52% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.88 | 市净率 | 3.97 | 市销率 | 4.76 | 股息率 | 0.79% | |
| 备注 (0): | 双击编辑备注 |
地平线机器人-W(09660) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.33港币 | -4.05 | 100.00% | -5.17 | -4.99 | -4.78 |
| 2024-12-19 | 3.59港币 | -4.36 | 97.50% | -5.17 | -5.00 | -4.79 |
| 2024-12-18 | 3.44港币 | -4.18 | 100.00% | -5.17 | -5.01 | -4.83 |
| 2024-12-17 | 3.61港币 | -4.39 | 100.00% | -5.17 | -5.02 | -4.86 |
| 2024-12-16 | 3.66港币 | -4.45 | 100.00% | -5.64 | -5.02 | -4.86 |
| 2024-12-13 | 3.77港币 | -4.58 | 97.22% | -5.64 | -5.03 | -4.90 |
| 2024-12-12 | 3.84港币 | -4.67 | 97.14% | -5.64 | -5.03 | -4.92 |
| 2024-12-11 | 3.97港币 | -4.83 | 91.18% | -5.64 | -5.03 | -4.92 |
| 2024-12-10 | 3.93港币 | -4.78 | 96.97% | -5.64 | -5.04 | -4.95 |
| 2024-12-09 | 4.10港币 | -4.99 | 65.63% | -5.73 | -5.04 | -4.95 |
| 2024-12-06 | 4.11港币 | -5.00 | 64.52% | -5.73 | -5.04 | -4.95 |
| 2024-12-05 | 4.17港币 | -5.07 | 43.33% | -5.73 | -5.04 | -4.95 |
| 2024-12-04 | 4.23港币 | -5.14 | 34.48% | -5.73 | -5.04 | -4.95 |
| 2024-12-03 | 4.09港币 | -4.97 | 64.29% | -5.73 | -5.04 | -4.95 |
| 2024-12-02 | 4.24港币 | -5.16 | 33.33% | -5.73 | -5.04 | -4.92 |
| 2024-11-29 | 4.09港币 | -4.97 | 65.38% | -5.73 | -5.04 | -4.92 |
| 2024-11-28 | 4.14港币 | -5.03 | 56.00% | -5.73 | -5.04 | -4.92 |
| 2024-11-27 | 4.17港币 | -5.07 | 45.83% | -5.73 | -5.04 | -4.92 |
| 2024-11-26 | 4.19港币 | -5.09 | 39.13% | -5.73 | -5.04 | -4.92 |
| 2024-11-25 | 4.19港币 | -5.03 | 54.55% | -5.80 | -5.04 | -4.92 |
| 2024-11-22 | 3.80港币 | -4.56 | 100.00% | -5.80 | -5.04 | -4.92 |
| 2024-11-21 | 4.10港币 | -4.92 | 85.00% | -5.80 | -5.04 | -4.92 |
| 2024-11-20 | 4.12港币 | -4.94 | 78.95% | -5.80 | -5.06 | -4.95 |
| 2024-11-19 | 4.13港币 | -4.96 | 72.22% | -5.80 | -5.08 | -4.95 |
