地平线机器人-W 港股通 空最新增减持 (2025-05-02) 官网 ( 09660.hk) | 37.30 | 7.35 | 0% | 上市时间2024-10-24股价7.05港币涨跌幅-2.08%成交金额7.60亿港币换手率0.81%市值930.62亿港币H股市值930.62亿港币总股本132.00亿H股本132.00亿港币每手股数600上市至今年化投资收益率75.81%累计做空占H股比例1.02% (10.15亿港币2025-05-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.28 | 市净率 | 4.32 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
地平线机器人-W(09660) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 7.05港币 | 37.31 | 16.67% | 38.95 | -5.93 | -4.78 |
| 2025-05-12 | 7.20港币 | 38.10 | 16.79% | 39.10 | -5.88 | -4.78 |
| 2025-05-09 | 6.90港币 | 36.51 | 15.38% | 39.53 | -5.82 | -4.78 |
| 2025-05-08 | 7.00港币 | 37.04 | 15.50% | 39.63 | -5.82 | -4.78 |
| 2025-05-07 | 7.28港币 | 38.52 | 16.41% | 39.69 | -5.81 | -4.78 |
| 2025-05-06 | 7.49港币 | 39.63 | 18.90% | 39.69 | -5.80 | -4.67 |
| 2025-05-02 | 7.50港币 | 39.69 | 19.05% | 40.53 | -5.80 | -4.67 |
| 2025-04-30 | 6.55港币 | 34.66 | 14.40% | -11.93 | -5.76 | -4.67 |
| 2025-04-29 | 6.47港币 | 34.24 | 13.71% | -11.72 | -5.73 | -4.67 |
| 2025-04-28 | 5.69港币 | 30.11 | 5.69% | -11.49 | -5.73 | -4.67 |
| 2025-04-25 | 5.81港币 | 30.74 | 6.56% | -11.49 | -5.73 | -4.63 |
| 2025-04-24 | 5.60港币 | 29.63 | 4.13% | -11.35 | -5.68 | -4.63 |
| 2025-04-23 | 5.85港币 | 30.96 | 6.67% | -11.28 | -5.64 | -4.63 |
| 2025-04-22 | 5.29港币 | 27.99 | 1.68% | -11.14 | -5.64 | -4.63 |
| 2025-04-17 | 5.47港币 | 28.94 | 1.69% | -11.02 | -5.64 | -4.63 |
| 2025-04-16 | 5.52港币 | 29.21 | 1.71% | -11.02 | -5.56 | -4.58 |
| 2025-04-15 | 5.82港币 | 30.80 | 3.45% | -10.85 | -5.47 | -4.58 |
| 2025-04-14 | 5.97港币 | 31.59 | 4.35% | -10.64 | -5.47 | -4.58 |
| 2025-04-11 | 6.30港币 | 33.34 | 5.26% | -10.59 | -5.46 | -4.58 |
| 2025-04-10 | 5.70港币 | 30.16 | 2.65% | -10.35 | -5.40 | -4.58 |
| 2025-04-09 | 5.60港币 | 29.63 | 1.79% | -10.35 | -5.34 | -4.58 |
| 2025-04-08 | 5.14港币 | 27.20 | 0.90% | -10.20 | -5.30 | -4.58 |
| 2025-04-07 | 4.62港币 | 24.45 | 0% | -10.09 | -5.25 | -4.58 |
| 2025-04-03 | 5.92港币 | 31.33 | 0% | -9.87 | -5.21 | -4.58 |
