渤海银行(09668) - 历史波动率和股价曲线图
最后更新于：2025-08-12
渤海银行(09668) 的波动率为24.35%。最新更新于2025-08-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-12 | 1.02港币 | 24.35% |
| 2025-08-11 | 1.02港币 | 25.05% |
| 2025-08-08 | 1.03港币 | 25.26% |
| 2025-08-07 | 1.03港币 | 27.47% |
| 2025-08-06 | 1.00港币 | 26.20% |
| 2025-08-05 | 1.02港币 | 28.96% |
| 2025-08-04 | 1.01港币 | 32.14% |
| 2025-08-01 | 1.01港币 | 36.84% |
| 2025-07-31 | 1.03港币 | 35.56% |
| 2025-07-30 | 1.05港币 | 34.10% |
| 2025-07-29 | 1.07港币 | 34.55% |
| 2025-07-28 | 1.07港币 | 36.20% |
| 2025-07-25 | 1.07港币 | 36.20% |
| 2025-07-24 | 1.10港币 | 33.83% |
| 2025-07-23 | 1.08港币 | 33.67% |
| 2025-07-22 | 1.09港币 | 34.04% |
| 2025-07-21 | 1.09港币 | 33.77% |
| 2025-07-18 | 1.07港币 | 33.95% |
| 2025-07-17 | 1.05港币 | 37.72% |
| 2025-07-16 | 1.05港币 | 38.31% |
| 2025-07-15 | 1.06港币 | 38.43% |
| 2025-07-14 | 1.08港币 | 37.81% |
| 2025-07-11 | 1.07港币 | 38.48% |
| 2025-07-10 | 1.04港币 | 37.75% |
