如祺出行(09680) - 历史波动率和股价曲线图
最后更新于：2025-07-29
如祺出行(09680) 的波动率为29.98%。最新更新于2025-07-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-29 | 9.72港币 | 29.98% |
| 2025-07-28 | 9.66港币 | 30.30% |
| 2025-07-25 | 9.80港币 | 32.57% |
| 2025-07-24 | 9.89港币 | 32.34% |
| 2025-07-23 | 9.69港币 | 36.96% |
| 2025-07-22 | 9.80港币 | 42.84% |
| 2025-07-21 | 9.82港币 | 45.99% |
| 2025-07-18 | 10.12港币 | 47.92% |
| 2025-07-17 | 10.02港币 | 48.73% |
| 2025-07-16 | 9.81港币 | 52.70% |
| 2025-07-15 | 9.80港币 | 55.83% |
| 2025-07-14 | 9.68港币 | 80.74% |
| 2025-07-11 | 9.77港币 | 83.54% |
| 2025-07-10 | 9.98港币 | 83.51% |
| 2025-07-09 | 9.75港币 | 83.71% |
| 2025-07-08 | 9.94港币 | 84.45% |
| 2025-07-07 | 9.58港币 | 83.39% |
| 2025-07-04 | 9.60港币 | 84.57% |
| 2025-07-03 | 9.60港币 | 86.36% |
| 2025-07-02 | 9.98港币 | 87.32% |
| 2025-06-30 | 9.98港币 | 88.12% |
| 2025-06-27 | 9.85港币 | 87.97% |
| 2025-06-26 | 9.50港币 | 86.98% |
| 2025-06-25 | 9.45港币 | 87.96% |
