( 09858.hk) | -12.40 | 0.76 | 0% | 上市时间2021-06-18股价2.34港币涨跌幅-2.09%成交金额4,521.16万港币换手率0.49%市值91.09亿港币H股市值91.09亿港币总股本38.93亿H股本38.93亿每手股数1,000上市至今年化投资收益率-21.96%持仓占H股比例16.99%(2025-04-15)累计做空占H股比例0.82%(2025-04-03) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | 201.03 | 市净率 | 1.39 | 股息率 | 3.37% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
优然牧业(09858) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 2.34港币 | -12.40 | 58.97% | 7.25 | -18.48 | -5.81 |
| 2025-04-16 | 2.39港币 | -12.67 | 58.50% | 7.25 | -18.48 | -5.81 |
| 2025-04-15 | 2.51港币 | -13.30 | 56.68% | 7.25 | -18.48 | -5.81 |
| 2025-04-14 | 2.62港币 | -13.89 | 53.75% | 7.25 | -18.53 | -5.81 |
| 2025-04-11 | 2.58港币 | -13.67 | 54.69% | 7.14 | -18.88 | -5.81 |
| 2025-04-10 | 2.60港币 | -13.78 | 54.42% | 7.14 | -19.06 | -5.81 |
| 2025-04-09 | 2.53港币 | -13.41 | 56.54% | 7.14 | -19.19 | -5.81 |
| 2025-04-08 | 2.41港币 | -12.77 | 58.12% | 7.14 | -19.37 | -5.81 |
| 2025-04-07 | 2.12港币 | -11.24 | 63.44% | 7.10 | -19.63 | -5.81 |
| 2025-04-03 | 2.66港币 | -14.10 | 54.29% | 7.10 | -20.03 | -5.81 |
| 2025-04-02 | 2.55港币 | -13.51 | 56.13% | 7.10 | -20.07 | -5.81 |
| 2025-04-01 | 2.48港币 | -13.14 | 57.30% | 7.10 | -20.12 | -5.81 |
| 2025-03-31 | 2.40港币 | -12.72 | 58.53% | 7.09 | -20.25 | -5.81 |
| 2025-03-28 | 2.48港币 | -21.93 | 48.03% | 7.09 | -20.38 | -5.81 |
| 2025-03-27 | 2.40港币 | -21.22 | 48.44% | 7.09 | -20.38 | -5.81 |
| 2025-03-26 | 2.35港币 | -20.78 | 49.05% | 7.09 | -20.34 | -5.81 |
| 2025-03-25 | 2.35港币 | -20.78 | 49.11% | 7.09 | -20.34 | -5.81 |
| 2025-03-24 | 2.39港币 | -21.13 | 48.70% | 7.09 | -20.34 | -5.81 |
| 2025-03-21 | 2.37港币 | -20.96 | 49.25% | 7.09 | -20.38 | -5.81 |
| 2025-03-20 | 2.39港币 | -21.13 | 49.12% | 7.09 | -20.38 | -5.81 |
| 2025-03-19 | 2.52港币 | -22.28 | 48.50% | 7.09 | -20.34 | -5.81 |
| 2025-03-18 | 2.58港币 | -22.81 | 48.29% | 7.09 | -20.34 | -5.81 |
| 2025-03-17 | 2.54港币 | -22.46 | 48.43% | 7.09 | -20.34 | -5.81 |
| 2025-03-14 | 2.60港币 | -22.99 | 48.57% | 7.09 | -20.38 | -5.81 |
