( 09858.hk) | -12.14 | 0.74 | 0% | 上市时间2021-06-18股价2.29港币涨跌幅0%成交金额1,161.04万港币换手率0.13%市值89.14亿港币H股市值89.14亿港币总股本38.93亿H股本38.93亿港币每手股数1,000上市至今年化投资收益率-22.09%港股通持仓占H股比例16.97% (15.19亿港币2025-05-07) 累计做空占H股比例0.78% (6,919.36万港币2025-04-25) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | 191.55 | 市净率 | 1.32 | 股息率 | 3.53% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
优然牧业(09858) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.29港币 | -12.14 | 59.18% | 7.36 | -15.30 | -5.81 |
| 2025-05-08 | 2.29港币 | -12.14 | 59.26% | 7.36 | -15.56 | -5.81 |
| 2025-05-07 | 2.30港币 | -12.19 | 59.21% | 7.36 | -15.65 | -5.81 |
| 2025-05-06 | 2.37港币 | -12.56 | 57.24% | 7.32 | -15.74 | -5.76 |
| 2025-05-02 | 2.37港币 | -12.56 | 57.55% | 7.32 | -16.27 | -5.81 |
| 2025-04-30 | 2.37港币 | -12.56 | 57.63% | 7.32 | -16.36 | -5.81 |
| 2025-04-29 | 2.28港币 | -12.08 | 59.48% | 7.32 | -16.54 | -5.81 |
| 2025-04-28 | 2.26港币 | -11.98 | 59.89% | 7.28 | -16.80 | -5.81 |
| 2025-04-25 | 2.27港币 | -12.03 | 59.86% | 7.28 | -17.29 | -5.81 |
| 2025-04-24 | 2.26港币 | -11.98 | 60.14% | 7.28 | -17.33 | -5.81 |
| 2025-04-23 | 2.31港币 | -12.24 | 59.13% | 7.28 | -17.33 | -5.81 |
| 2025-04-22 | 2.42港币 | -12.83 | 57.71% | 7.28 | -17.51 | -5.81 |
| 2025-04-17 | 2.34港币 | -12.40 | 58.97% | 7.25 | -18.48 | -5.81 |
| 2025-04-16 | 2.39港币 | -12.67 | 58.50% | 7.25 | -18.48 | -5.81 |
| 2025-04-15 | 2.51港币 | -13.30 | 56.68% | 7.25 | -18.48 | -5.81 |
| 2025-04-14 | 2.62港币 | -13.89 | 53.75% | 7.25 | -18.53 | -5.81 |
| 2025-04-11 | 2.58港币 | -13.67 | 54.69% | 7.14 | -18.88 | -5.81 |
| 2025-04-10 | 2.60港币 | -13.78 | 54.42% | 7.14 | -19.06 | -5.81 |
| 2025-04-09 | 2.53港币 | -13.41 | 56.54% | 7.14 | -19.19 | -5.81 |
| 2025-04-08 | 2.41港币 | -12.77 | 58.12% | 7.14 | -19.37 | -5.81 |
| 2025-04-07 | 2.12港币 | -11.24 | 63.44% | 7.10 | -19.63 | -5.81 |
| 2025-04-03 | 2.66港币 | -14.10 | 54.29% | 7.10 | -20.03 | -5.81 |
| 2025-04-02 | 2.55港币 | -13.51 | 56.13% | 7.10 | -20.07 | -5.81 |
| 2025-04-01 | 2.48港币 | -13.14 | 57.30% | 7.10 | -20.12 | -5.81 |
