零跑汽车(09863) - 历史波动率和股价曲线图
最后更新于:2025-07-28
零跑汽车(09863) 的波动率为40.42%。最新更新于2025-07-28。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-07-28 | 59.95港币 | 40.42% |
2025-07-25 | 62.70港币 | 36.38% |
2025-07-24 | 61.70港币 | 36.50% |
2025-07-23 | 61.15港币 | 36.46% |
2025-07-22 | 59.55港币 | 38.17% |
2025-07-21 | 60.05港币 | 37.93% |
2025-07-18 | 60.30港币 | 37.89% |
2025-07-17 | 60.00港币 | 39.00% |
2025-07-16 | 59.25港币 | 38.95% |
2025-07-15 | 61.00港币 | 37.07% |
2025-07-14 | 58.60港币 | 34.81% |
2025-07-11 | 57.75港币 | 34.59% |
2025-07-10 | 57.90港币 | 36.17% |
2025-07-09 | 59.30港币 | 34.82% |
2025-07-08 | 60.00港币 | 34.35% |
2025-07-07 | 59.80港币 | 34.36% |
2025-07-04 | 56.80港币 | 31.24% |
2025-07-03 | 57.75港币 | 30.92% |
2025-07-02 | 54.95港币 | 25.23% |
2025-06-30 | 54.70港币 | 25.38% |
2025-06-27 | 55.85港币 | 27.26% |
2025-06-26 | 56.15港币 | 28.56% |
2025-06-25 | 56.65港币 | 28.42% |
2025-06-24 | 56.55港币 | 28.50% |