( 09877.hk) | -16.14 | 3.07 | 0% | 上市时间2022-10-10股价7.30港币涨跌幅15.87%成交金额860.56万港币换手率0.30%市值30.45亿港币H股市值22.65亿港币总股本4.17亿H股本3.10亿港币每手股数200上市至今年化投资收益率-40.64% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 69.72 | 市净率 | 1.55 | 股息率 | 1.76% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
健世科技-B(09877) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 7.30港币 | -16.14 | 38.19% | -31.81 | -11.04 | -4.01 |
| 2025-05-13 | 6.30港币 | -13.93 | 39.55% | -32.02 | -11.04 | -3.99 |
| 2025-05-12 | 6.11港币 | -13.51 | 39.94% | -32.02 | -11.03 | -3.99 |
| 2025-05-09 | 6.01港币 | -13.29 | 40.81% | -32.02 | -11.03 | -3.99 |
| 2025-05-08 | 6.06港币 | -13.40 | 40.39% | -32.02 | -11.03 | -3.99 |
| 2025-05-07 | 6.05港币 | -13.37 | 40.46% | -32.02 | -11.03 | -3.99 |
| 2025-05-06 | 6.01港币 | -13.29 | 40.69% | -32.06 | -11.03 | -3.99 |
| 2025-05-02 | 5.61港币 | -12.40 | 42.06% | -32.06 | -11.01 | -3.99 |
| 2025-04-30 | 5.83港币 | -12.89 | 41.48% | -32.06 | -10.99 | -3.99 |
| 2025-04-29 | 6.01港币 | -13.29 | 40.89% | -32.06 | -10.93 | -3.99 |
| 2025-04-28 | 6.07港币 | -13.42 | 40.63% | -32.06 | -10.87 | -3.99 |
| 2025-04-25 | 6.13港币 | -13.55 | 40.36% | -32.10 | -10.87 | -3.99 |
| 2025-04-24 | 6.10港币 | -13.48 | 40.43% | -32.10 | -10.86 | -3.99 |
| 2025-04-23 | 5.22港币 | -11.54 | 45.45% | -32.10 | -10.67 | -3.99 |
| 2025-04-22 | 5.10港币 | -11.27 | 47.68% | -32.10 | -10.48 | -3.99 |
| 2025-04-17 | 4.70港币 | -10.39 | 50.41% | -32.10 | -10.46 | -3.99 |
| 2025-04-16 | 4.66港币 | -10.30 | 50.50% | -32.19 | -10.48 | -3.98 |
| 2025-04-15 | 4.48港币 | -9.90 | 51.25% | -32.19 | -10.67 | -3.98 |
| 2025-04-14 | 4.12港币 | -9.11 | 53.17% | -32.19 | -10.86 | -3.98 |
| 2025-04-11 | 3.90港币 | -8.62 | 56.09% | -32.19 | -10.87 | -3.98 |
| 2025-04-10 | 3.70港币 | -8.18 | 57.36% | -32.19 | -10.87 | -3.98 |
| 2025-04-09 | 3.74港币 | -8.27 | 57.12% | -32.19 | -10.93 | -3.98 |
| 2025-04-08 | 3.97港币 | -8.78 | 55.54% | -32.19 | -10.99 | -3.98 |
| 2025-04-07 | 3.65港币 | -8.07 | 57.31% | -32.19 | -11.01 | -3.98 |
