健世科技-B 港股通 空最新增减持 (2024-11-01) 官网 ( 09877.hk) | -3.75 | 1.06 | 41.59 | 0.00% | 上市时间2022-10-10股价2.96港币 (2.78% , 39.17万港币) 市值12.35亿港币总股本4.17亿上市至今年化投资收益率-65.55% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
健世科技-B(09877) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.96港币 | 41.59 | 28.57% | 36.53 | 143.62 | 1,173.57 |
| 2024-11-21 | 2.88港币 | 40.46 | 26.47% | 36.53 | 145.19 | 1,173.57 |
| 2024-11-20 | 2.90港币 | 40.75 | 27.11% | 36.53 | 145.59 | 1,173.57 |
| 2024-11-19 | 2.88港币 | 40.46 | 26.57% | 36.53 | 145.98 | 1,173.57 |
| 2024-11-18 | 2.86港币 | 40.18 | 26.23% | 36.53 | 147.01 | 1,177.40 |
| 2024-11-15 | 2.85港币 | 40.04 | 26.09% | 36.53 | 148.03 | 1,177.40 |
| 2024-11-14 | 2.77港币 | 38.92 | 24.16% | 36.53 | 148.98 | 1,177.40 |
| 2024-11-13 | 2.77港币 | 38.92 | 24.21% | 36.53 | 149.93 | 1,177.40 |
| 2024-11-12 | 2.75港币 | 38.64 | 23.66% | 36.53 | 150.40 | 1,177.40 |
| 2024-11-11 | 2.75港币 | 38.64 | 23.71% | 36.53 | 150.88 | 1,186.97 |
| 2024-11-08 | 2.77港币 | 38.92 | 23.95% | 36.53 | 154.03 | 1,186.97 |
| 2024-11-07 | 2.79港币 | 39.20 | 24.40% | 36.53 | 157.19 | 1,186.97 |
| 2024-11-06 | 2.74港币 | 38.50 | 23.25% | 36.53 | 157.50 | 1,186.97 |
| 2024-11-05 | 2.67港币 | 37.51 | 21.89% | 36.53 | 157.82 | 1,186.97 |
| 2024-11-04 | 2.70港币 | 37.94 | 22.74% | 36.25 | 158.02 | 1,186.97 |
| 2024-11-01 | 2.69港币 | 37.80 | 22.38% | 36.25 | 158.21 | 1,186.97 |
| 2024-10-31 | 2.63港币 | 36.95 | 21.01% | 36.25 | 164.92 | 1,186.97 |
| 2024-10-30 | 2.74港币 | 38.50 | 22.67% | 36.25 | 171.63 | 1,186.97 |
| 2024-10-29 | 2.67港币 | 37.51 | 21.91% | 36.25 | 173.01 | 1,186.97 |
| 2024-10-28 | 2.60港币 | 36.53 | 20.33% | 36.23 | 174.39 | 1,186.97 |
| 2024-10-25 | 2.60港币 | 36.53 | 20.37% | 36.23 | 174.78 | 1,186.97 |
| 2024-10-24 | 2.63港币 | 36.95 | 20.82% | 36.23 | 175.18 | 1,186.97 |
| 2024-10-23 | 2.56港币 | 35.97 | 19.84% | 36.23 | 175.57 | 1,186.97 |
| 2024-10-22 | 2.54港币 | 35.69 | 19.26% | 36.25 | 175.97 | 1,186.97 |
