健世科技-B 港股通 空最新增减持 (2024-06-28) 官网 ( 09877.hk) | -3.61 | 1.09 | 30.61 | 0.00% | 上市时间2022-10-10股价3.54港币 (-2.48% , 693.77万港币) 市值14.77亿港币总股本4.17亿上市至今年化投资收益率-68.80%港股通持仓占H股比例6.63%累计做空占H股本比例0.03% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
健世科技-B(09877) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.54港币 | -3.61 | 99.06% | -28.97 | -22.49 | -7.74 |
| 2024-07-19 | 3.63港币 | -3.70 | 98.59% | -28.97 | -22.54 | -7.76 |
| 2024-07-18 | 3.74港币 | -3.81 | 97.41% | -28.97 | -22.60 | -7.80 |
| 2024-07-17 | 3.71港币 | -3.78 | 97.87% | -28.97 | -22.75 | -7.84 |
| 2024-07-16 | 3.70港币 | -3.77 | 98.10% | -28.97 | -22.90 | -7.84 |
| 2024-07-15 | 3.67港币 | -3.74 | 98.57% | -28.97 | -23.00 | -7.95 |
| 2024-07-12 | 3.86港币 | -3.93 | 95.95% | -28.97 | -23.11 | -8.20 |
| 2024-07-11 | 3.85港币 | -3.92 | 96.42% | -28.97 | -23.14 | -8.33 |
| 2024-07-10 | 3.79港币 | -3.86 | 97.37% | -28.97 | -23.17 | -8.33 |
| 2024-07-09 | 3.73港币 | -3.80 | 98.32% | -29.06 | -23.19 | -8.33 |
| 2024-07-08 | 3.60港币 | -3.67 | 99.04% | -29.06 | -23.21 | -8.34 |
| 2024-07-05 | 3.70港币 | -3.77 | 98.80% | -29.06 | -23.28 | -8.48 |
| 2024-07-04 | 3.85港币 | -3.92 | 97.58% | -29.06 | -23.35 | -8.55 |
| 2024-07-03 | 3.85港币 | -3.92 | 97.82% | -29.06 | -23.38 | -8.62 |
| 2024-07-02 | 3.84港币 | -3.91 | 98.06% | -29.06 | -23.41 | -8.62 |
| 2024-06-28 | 3.99港币 | -4.07 | 93.67% | -29.06 | -23.45 | -8.74 |
| 2024-06-27 | 3.96港币 | -4.04 | 95.61% | -29.06 | -23.48 | -8.74 |
| 2024-06-26 | 3.96港币 | -4.04 | 95.84% | -29.06 | -23.52 | -8.81 |
| 2024-06-25 | 3.91港币 | -3.99 | 96.81% | -29.06 | -23.55 | -8.82 |
| 2024-06-24 | 3.94港币 | -4.02 | 96.56% | -29.25 | -23.57 | -8.82 |
| 2024-06-21 | 4.01港币 | -4.09 | 94.33% | -29.25 | -23.58 | -8.88 |
| 2024-06-20 | 4.00港币 | -4.08 | 94.57% | -29.25 | -23.62 | -8.89 |
| 2024-06-19 | 3.98港币 | -4.06 | 95.54% | -29.25 | -23.65 | -8.90 |
| 2024-06-18 | 3.99港币 | -4.07 | 95.04% | -29.25 | -23.69 | -8.93 |
