东莞农商银行(09889) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.57港币 | 4.71 | 0.32% | 6.60 | 7.46 | 7.91 |
| 2024-11-21 | 3.56港币 | 4.70 | 0.16% | 6.60 | 7.46 | 7.91 |
| 2024-11-20 | 3.55港币 | 4.69 | 0.00% | 6.60 | 7.46 | 7.91 |
| 2024-11-19 | 3.57港币 | 4.71 | 0.00% | 6.60 | 7.47 | 7.91 |
| 2024-11-18 | 3.66港币 | 4.83 | 0.00% | 6.61 | 7.47 | 7.92 |
| 2024-11-15 | 3.67港币 | 4.85 | 0.00% | 6.61 | 7.48 | 7.95 |
| 2024-11-14 | 3.70港币 | 4.88 | 0.00% | 6.62 | 7.49 | 7.97 |
| 2024-11-13 | 3.70港币 | 4.88 | 0.00% | 6.62 | 7.49 | 7.97 |
| 2024-11-12 | 3.73港币 | 4.92 | 0.00% | 6.63 | 7.49 | 7.97 |
| 2024-11-11 | 3.79港币 | 5.00 | 0.00% | 6.63 | 7.49 | 7.98 |
| 2024-11-08 | 3.90港币 | 5.15 | 0.16% | 6.64 | 7.49 | 8.03 |
| 2024-11-07 | 3.93港币 | 5.19 | 0.16% | 6.64 | 7.50 | 8.04 |
| 2024-11-06 | 3.86港币 | 5.10 | 0.00% | 6.65 | 7.50 | 8.04 |
| 2024-11-05 | 3.93港币 | 5.19 | 0.00% | 6.66 | 7.50 | 8.04 |
| 2024-11-04 | 3.93港币 | 5.19 | 0.00% | 6.66 | 7.51 | 8.05 |
| 2024-11-01 | 3.97港币 | 5.24 | 0.16% | 6.67 | 7.52 | 8.07 |
| 2024-10-31 | 3.96港币 | 5.23 | 0.00% | 6.67 | 7.52 | 8.09 |
| 2024-10-30 | 4.24港币 | 5.60 | 0.64% | 6.67 | 7.52 | 8.09 |
| 2024-10-29 | 4.23港币 | 5.58 | 0.48% | 6.67 | 7.52 | 8.09 |
| 2024-10-28 | 4.20港币 | 5.54 | 0.32% | 6.68 | 7.52 | 8.10 |
| 2024-10-25 | 4.15港币 | 5.48 | 0.16% | 6.68 | 7.52 | 8.12 |
| 2024-10-24 | 4.13港币 | 5.45 | 0.00% | 6.69 | 7.53 | 8.12 |
| 2024-10-23 | 4.31港币 | 5.69 | 0.16% | 6.69 | 7.53 | 8.12 |
| 2024-10-22 | 4.65港币 | 6.14 | 4.68% | 6.70 | 7.53 | 8.12 |
