东莞农商银行(09889) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 4.10港币 | 5.41 | 5.03% | 6.57 | 7.36 | 7.74 |
| 2024-12-24 | 4.21港币 | 5.56 | 5.44% | 6.58 | 7.36 | 7.74 |
| 2024-12-23 | 4.60港币 | 6.07 | 9.25% | 6.58 | 7.36 | 7.75 |
| 2024-12-20 | 3.80港币 | 5.02 | 2.71% | 6.59 | 7.36 | 7.75 |
| 2024-12-19 | 3.50港币 | 4.62 | 0.27% | 6.59 | 7.36 | 7.75 |
| 2024-12-18 | 3.72港币 | 4.91 | 2.17% | 6.59 | 7.36 | 7.75 |
| 2024-12-17 | 3.80港币 | 5.02 | 2.45% | 6.59 | 7.36 | 7.75 |
| 2024-12-16 | 3.80港币 | 5.02 | 2.45% | 6.60 | 7.37 | 7.75 |
| 2024-12-13 | 3.87港币 | 5.11 | 2.85% | 6.60 | 7.38 | 7.76 |
| 2024-12-12 | 3.89港币 | 5.14 | 2.85% | 6.60 | 7.38 | 7.76 |
| 2024-12-11 | 3.93港币 | 5.19 | 2.99% | 6.60 | 7.38 | 7.76 |
| 2024-12-10 | 3.95港币 | 5.21 | 3.40% | 6.60 | 7.39 | 7.76 |
| 2024-12-09 | 3.86港币 | 5.10 | 2.59% | 6.60 | 7.39 | 7.76 |
| 2024-12-06 | 4.09港币 | 5.40 | 3.53% | 6.60 | 7.40 | 7.76 |
| 2024-12-05 | 3.85港币 | 5.08 | 2.44% | 6.60 | 7.40 | 7.77 |
| 2024-12-04 | 3.65港币 | 4.82 | 1.49% | 6.61 | 7.40 | 7.77 |
| 2024-12-03 | 3.59港币 | 4.74 | 1.36% | 6.61 | 7.40 | 7.77 |
| 2024-12-02 | 3.48港币 | 4.59 | 0.00% | 6.62 | 7.40 | 7.77 |
| 2024-11-29 | 3.48港币 | 4.59 | 0.00% | 6.62 | 7.41 | 7.78 |
| 2024-11-28 | 3.52港币 | 4.65 | 0.14% | 6.63 | 7.41 | 7.78 |
| 2024-11-27 | 3.54港币 | 4.67 | 0.27% | 6.63 | 7.41 | 7.78 |
| 2024-11-26 | 3.50港币 | 4.62 | 0.00% | 6.64 | 7.41 | 7.78 |
| 2024-11-25 | 3.53港币 | 4.66 | 0.00% | 6.64 | 7.41 | 7.78 |
| 2024-11-22 | 3.57港币 | 4.71 | 0.27% | 6.65 | 7.41 | 7.78 |
