东莞农商银行(09889) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.93港币 | 5.98 | 0.00% | 6.90 | 7.57 | 8.62 |
| 2024-07-19 | 5.01港币 | 6.07 | 0.17% | 6.91 | 7.57 | 8.62 |
| 2024-07-18 | 5.03港币 | 6.10 | 0.17% | 6.91 | 7.57 | 8.62 |
| 2024-07-17 | 5.11港币 | 6.20 | 0.17% | 6.91 | 7.58 | 8.62 |
| 2024-07-16 | 5.13港币 | 6.22 | 0.18% | 6.91 | 7.58 | 8.62 |
| 2024-07-15 | 5.20港币 | 6.31 | 0.18% | 6.91 | 7.58 | 8.62 |
| 2024-07-12 | 5.34港币 | 6.47 | 1.76% | 6.91 | 7.58 | 8.62 |
| 2024-07-11 | 5.30港币 | 6.43 | 1.06% | 6.91 | 7.58 | 8.62 |
| 2024-07-10 | 5.45港币 | 6.61 | 6.88% | 6.91 | 7.58 | 8.62 |
| 2024-07-09 | 5.42港币 | 6.57 | 4.59% | 6.92 | 7.58 | 8.62 |
| 2024-07-08 | 5.49港币 | 6.66 | 8.14% | 6.92 | 7.58 | 8.62 |
| 2024-07-05 | 5.50港币 | 6.67 | 8.33% | 6.92 | 7.58 | 8.62 |
| 2024-07-04 | 5.38港币 | 6.52 | 3.37% | 6.92 | 7.58 | 8.62 |
| 2024-07-03 | 5.25港币 | 6.37 | 0.53% | 6.92 | 7.59 | 8.65 |
| 2024-07-02 | 5.20港币 | 6.31 | 0.18% | 6.92 | 7.59 | 8.65 |
| 2024-06-28 | 5.40港币 | 6.55 | 3.75% | 6.92 | 7.59 | 8.65 |
| 2024-06-27 | 5.50港币 | 6.67 | 7.69% | 6.93 | 7.59 | 8.65 |
| 2024-06-26 | 5.62港币 | 6.81 | 13.80% | 6.93 | 7.59 | 8.65 |
| 2024-06-25 | 5.70港币 | 6.91 | 18.31% | 6.93 | 7.59 | 8.66 |
| 2024-06-24 | 5.66港币 | 6.86 | 16.01% | 6.93 | 7.59 | 8.66 |
| 2024-06-21 | 5.54港币 | 6.72 | 10.45% | 6.94 | 7.59 | 8.66 |
| 2024-06-20 | 5.84港币 | 7.08 | 26.35% | 6.94 | 7.59 | 8.66 |
| 2024-06-19 | 6.00港币 | 7.28 | 29.29% | 6.94 | 7.60 | 8.66 |
| 2024-06-18 | 6.09港币 | 7.38 | 34.42% | 6.94 | 7.60 | 8.66 |
