东莞农商银行(09889) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5.25港币 | 6.37 | 0.53% | 6.92 | 7.59 | 8.65 |
| 2024-07-02 | 5.20港币 | 6.31 | 0.18% | 6.92 | 7.59 | 8.65 |
| 2024-06-28 | 5.40港币 | 6.55 | 3.75% | 6.92 | 7.59 | 8.65 |
| 2024-06-27 | 5.50港币 | 6.67 | 7.69% | 6.93 | 7.59 | 8.65 |
| 2024-06-26 | 5.62港币 | 6.81 | 13.80% | 6.93 | 7.59 | 8.65 |
| 2024-06-25 | 5.70港币 | 6.91 | 18.31% | 6.93 | 7.59 | 8.66 |
| 2024-06-24 | 5.66港币 | 6.86 | 16.01% | 6.93 | 7.59 | 8.66 |
| 2024-06-21 | 5.54港币 | 6.72 | 10.45% | 6.94 | 7.59 | 8.66 |
| 2024-06-20 | 5.84港币 | 7.08 | 26.35% | 6.94 | 7.59 | 8.66 |
| 2024-06-19 | 6.00港币 | 7.28 | 29.29% | 6.94 | 7.60 | 8.66 |
| 2024-06-18 | 6.09港币 | 7.38 | 34.42% | 6.94 | 7.60 | 8.66 |
| 2024-06-17 | 6.20港币 | 7.52 | 39.75% | 6.94 | 7.60 | 8.66 |
| 2024-06-14 | 6.00港币 | 7.28 | 29.45% | 6.94 | 7.60 | 8.66 |
| 2024-06-13 | 6.21港币 | 7.53 | 40.62% | 6.94 | 7.60 | 8.66 |
| 2024-06-12 | 6.00港币 | 7.28 | 29.56% | 6.94 | 7.60 | 8.66 |
| 2024-06-11 | 6.33港币 | 7.68 | 57.77% | 6.93 | 7.60 | 8.66 |
| 2024-06-07 | 6.23港币 | 7.55 | 42.49% | 6.93 | 7.60 | 8.66 |
| 2024-06-06 | 6.00港币 | 7.28 | 29.72% | 6.93 | 7.60 | 8.66 |
| 2024-06-05 | 5.70港币 | 6.91 | 18.38% | 6.93 | 7.60 | 8.66 |
| 2024-06-04 | 5.50港币 | 6.67 | 7.92% | 6.94 | 7.60 | 8.66 |
| 2024-06-03 | 4.99港币 | 6.05 | 0.00% | 6.94 | 7.60 | 8.66 |
| 2024-05-31 | 5.92港币 | 7.18 | 28.10% | 6.94 | 7.60 | 8.66 |
| 2024-05-30 | 5.89港币 | 7.14 | 27.78% | 6.94 | 7.60 | 8.66 |
| 2024-05-29 | 6.40港币 | 7.76 | 64.38% | 6.94 | 7.60 | 8.66 |
