德益控股(09900) - 历史市现率走势图
最后更新于：2024-11-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-14 | 1.80港币 | -32.92 |
| 2024-11-11 | 1.80港币 | -32.92 |
| 2024-11-08 | 1.90港币 | -34.75 |
| 2024-11-07 | 1.85港币 | -33.84 |
| 2024-11-05 | 1.90港币 | -34.75 |
| 2024-11-04 | 1.95港币 | -35.67 |
| 2024-11-01 | 1.85港币 | -33.84 |
| 2024-10-29 | 1.96港币 | -35.85 |
| 2024-10-28 | 2.09港币 | -38.23 |
| 2024-10-21 | 2.29港币 | -41.89 |
| 2024-10-16 | 1.95港币 | -35.67 |
| 2024-10-15 | 1.95港币 | -35.67 |
| 2024-10-08 | 1.95港币 | -35.67 |
| 2024-10-07 | 1.95港币 | -35.67 |
| 2024-10-04 | 1.95港币 | -35.67 |
| 2024-10-03 | 1.96港币 | -35.85 |
| 2024-10-02 | 1.95港币 | -35.67 |
| 2024-09-30 | 1.95港币 | -35.67 |
| 2024-09-27 | 1.95港币 | -35.67 |
| 2024-09-26 | 1.95港币 | -35.67 |
| 2024-09-25 | 1.89港币 | -34.57 |
| 2024-09-24 | 1.89港币 | -34.57 |
| 2024-09-20 | 1.95港币 | -35.67 |
| 2024-09-19 | 1.96港币 | -35.85 |
