德益控股(09900) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 8.21港币 | 224.34 |
| 2024-12-19 | 7.73港币 | 211.22 |
| 2024-12-18 | 5.36港币 | 146.46 |
| 2024-12-17 | 4.00港币 | 109.30 |
| 2024-12-10 | 2.02港币 | 55.20 |
| 2024-12-09 | 2.00港币 | 54.65 |
| 2024-12-06 | 1.95港币 | 53.28 |
| 2024-12-05 | 1.88港币 | 51.37 |
| 2024-12-04 | 1.95港币 | 53.28 |
| 2024-12-03 | 2.00港币 | 54.65 |
| 2024-12-02 | 1.81港币 | 49.46 |
| 2024-11-29 | 1.99港币 | -36.40 |
| 2024-11-28 | 2.00港币 | -36.58 |
| 2024-11-27 | 2.00港币 | -36.58 |
| 2024-11-26 | 2.07港币 | -37.86 |
| 2024-11-25 | 1.99港币 | -36.40 |
| 2024-11-22 | 1.95港币 | -35.67 |
| 2024-11-21 | 1.95港币 | -35.67 |
| 2024-11-20 | 1.95港币 | -35.67 |
| 2024-11-19 | 1.95港币 | -35.67 |
| 2024-11-18 | 1.95港币 | -35.67 |
| 2024-11-15 | 1.95港币 | -35.67 |
| 2024-11-14 | 1.80港币 | -32.92 |
| 2024-11-13 | 1.80港币 | -32.92 |
